Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2988 |  Orbofi AI OBI | US$0,01983 | 18,14% | -1,05% | - | US$427.995 | - |
| 2989 |  FireStarter FLAME | US$0,04072 | -0,79% | -11,87% | - | US$427.087 | - |
| 2991 |  Bitcoiva BCA | US$8,65 | -1,42% | -15,27% | - | US$422.886 | - |
| 2993 |  Broccoli BRO | US$0,0002121 | 15,95% | 0,00% | - | US$417.780 | - |
| 2994 |  Brazilian Digital Token BRZ | US$0,2036 | 0,60% | 1,44% | - | US$416.281 | - |
| 2995 |  Pollux Coin POX | US$1,22 | 4,06% | 41,30% | - | US$485.925 | - |
| 2996 |  Temtum TEM | US$0,2113 | 0,04% | -6,45% | - | US$410.418 | - |
| 2997 |  TAP FANTASY TAP | US$0,004011 | -1,31% | 1,11% | - | US$411.185 | - |
| 2998 |  Umami Finance UMAMI | US$13,00 | 8,22% | -17,05% | - | US$411.393 | - |
| 3000 |  BlockChainGames BCG | US$0,0003101 | -2,57% | 4,37% | - | US$401.984 | - |
| 3001 |  SaitaRealty SRLTY | US$0,0001768 | 5,90% | -7,80% | - | US$395.940 | - |
| 3002 |  Kujira KUJI | US$0,8719 | 10,58% | -4,96% | - | US$394.764 | - |
| 3003 |  SnailBrook SNAIL | US$0,0001790 | 3,15% | -31,77% | - | US$392.877 | - |
| 3004 |  Gateway Protocol GWP | US$2,13 | -11,02% | 59,39% | - | US$409.295 | - |
| 3005 |  Smurfs SMURFS | US$0,000002453 | -67,26% | -53,66% | - | US$388.609 | - |
| 3006 |  Bware INFRA | US$0,7025 | -9,66% | 1,91% | - | US$388.670 | - |
| 3007 |  PEEPO PEEPO | US$0,000000007735 | -8,99% | -21,03% | - | US$386.161 | - |
| 3008 |  WOOFIE WOOFIE | US$0,000000000738 | 56,72% | 0,00% | - | US$368.496 | - |
| 3009 |  BITCOIN ADDITIONAL BTCA | US$25.925,92 | 0,07% | -4,76% | - | US$399.539 | - |
| 3010 |  PepeAI PEPEAI | US$0,000000001262 | -1,89% | -32,42% | - | US$381.577 | - |
| 3011 |  YES WORLD YES | US$0,005020 | -2,27% | -7,55% | - | US$396.828 | - |
| 3012 |  BTCUP BTCUP | US$4,94 | 0,29% | -8,57% | - | US$379.718 | - |
| 3015 |  Trillant TRI | US$0,0003999 | -10,89% | -18,37% | - | US$378.153 | - |
| 3016 |  Jasan Wellness JW | US$30,99 | 0,13% | 3,22% | - | US$376.419 | - |
| 3020 |  Songbird SGB | US$0,005885 | -2,88% | -3,60% | - | US$365.059 | - |
| 3021 |  Chibi Dinos HOOP | US$0,001467 | -2,10% | 2,08% | - | US$371.732 | - |
| 3022 |  JERRYINU JERRYINU | US$0,000000000268 | 0,00% | 0,00% | - | US$372.563 | - |
| 3023 |  Energreen EGRN | US$1,74 | -0,53% | 2,21% | - | US$371.098 | - |
| 3024 |  PepeDerp PEPEDERP | US$0,0000004195 | 4,08% | -24,67% | - | US$377.891 | - |
| 3025 |  JPEG'd JPEG | US$0,0005621 | 0,06% | -10,17% | - | US$366.880 | - |
| 3026 |  Streakk STKK | US$7,96 | -8,92% | -54,38% | - | US$365.922 | - |
| 3027 |  Gym Network GYMNET | US$0,02719 | 4,11% | -8,94% | - | US$364.147 | - |
| 3028 |  VIXCO VIX | US$0,01212 | 2,74% | -16,19% | - | US$362.833 | - |
| 3029 |  Top Down Survival Shooter SHOOTER | US$0,0004041 | -1,19% | -13,84% | - | US$362.383 | - |
| 3030 |  Coloniume Network CLNX | US$0,2061 | 1,29% | -0,81% | - | US$361.914 | - |
| 3032 |  CryptMi CYMI | US$0,9992 | 4,34% | 10,20% | - | US$359.914 | - |
| 3034 |  Iron Fish IRON | US$1,23 | -2,93% | -23,61% | - | US$347.928 | - |
| 3036 |  Pixie PIX | US$0,001106 | 0,35% | 2,27% | - | US$347.442 | - |
| 3038 |  Polkacity POLC | US$0,01199 | -0,57% | -17,16% | - | US$343.922 | - |
| 3040 |  Manifold Finance FOLD | US$13,02 | -2,71% | -14,16% | - | US$343.408 | - |
| 3041 |  Fuck Pepe FKPEPE | US$0,000000001193 | 7,72% | -35,44% | - | US$341.424 | - |
| 3042 |  DarkShield Games Studio DKS | US$0,0005750 | 9,59% | -10,81% | - | US$336.529 | - |
| 3043 |  MusicN MINT | US$0,5505 | -1,45% | 12,82% | - | US$335.284 | - |
| 3045 |  Fuji FJT | US$0,1193 | -3,49% | -4,06% | - | US$333.315 | - |
| 3047 |  Evmos EVMOS | US$0,09991 | 0,25% | -15,90% | - | US$333.582 | - |
| 3048 |  Hector Network HEC | US$3,94 | 0,47% | -4,84% | - | US$327.806 | - |
| 3050 |  GMD Protocol GMD | US$107,79 | -2,82% | -12,87% | - | US$325.695 | - |
| 3051 |  PayNet Coin PAYN | US$0,1357 | 0,06% | -0,48% | - | US$326.177 | - |
| 3053 |  Platform of meme coins PAYU | US$0,000000008968 | -1,43% | -32,73% | - | US$325.935 | - |
| 3054 |  LunaOne XLN | US$0,01005 | -7,28% | -2,05% | - | US$323.748 | - |
Tabel di atas menampilkan halaman 46 dari total 157 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.