Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3260 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | 0,22% | - | US$195.611 | - |
| 3261 |  Binance Wrapped DOT BDOT | US$4,09 | 1,98% | -12,47% | - | US$196.503 | - |
| 3262 |  FANTA FANTA | US$0,0001583 | -16,18% | -10,82% | - | US$196.444 | - |
| 3263 |  Starfish Finance SEAN | US$0,002584 | 2,50% | -0,83% | - | US$195.313 | - |
| 3264 |  Orbler ORBR | US$0,9164 | -8,81% | -23,92% | - | US$195.735 | - |
| 3265 |  AIPeople AIPEOPLE | US$0,000000000001 | -0,74% | -19,95% | - | US$194.073 | - |
| 3266 |  C-cash CCASH | US$0,002925 | -2,25% | -2,47% | - | US$194.452 | - |
| 3268 |  BankerCoinAda BANK | US$0,000001176 | 15,66% | -16,57% | - | US$187.441 | - |
| 3270 |  TokenBot TKB | US$0,001059 | 38,19% | 16,19% | - | US$192.024 | - |
| 3272 |  sETH2 SETH2 | US$1.729,81 | -0,19% | -7,68% | - | US$191.136 | - |
| 3273 |  AS Monaco Fan Token ASM | US$0,7846 | 1,83% | -11,50% | - | US$192.007 | - |
| 3274 |  Gold Fever NGL | US$0,1454 | 0,35% | -2,79% | - | US$190.668 | - |
| 3275 |  marumaruNFT MARU | US$0,1364 | 7,93% | -10,02% | - | US$190.464 | - |
| 3277 |  PLEBToken PLEB | US$0,000000003937 | -1,57% | -25,19% | - | US$189.837 | - |
| 3278 |  LOFI LOFI | US$0,007244 | 19,93% | -35,14% | - | US$190.656 | - |
| 3279 |  VNX Gold VNXAU | US$62,53 | -0,73% | -0,83% | - | US$188.560 | - |
| 3280 |  Protocon PEN | US$0,03889 | -0,82% | 1,91% | - | US$186.181 | - |
| 3281 |  DOGGO DOGGO | US$0,000000001712 | -7,21% | -35,00% | - | US$188.231 | - |
| 3283 |  Sperax USD USDs | US$0,9991 | -0,17% | -0,17% | - | US$187.422 | - |
| 3285 |  Dash 2 Trade D2T | US$0,007798 | 0,40% | -19,38% | - | US$187.284 | - |
| 3286 |  INERY INR | US$0,02381 | -0,22% | -15,37% | - | US$185.375 | - |
| 3287 |  StepWatch SWP | US$0,0008990 | 3,38% | -3,46% | - | US$184.151 | - |
| 3288 |  TheNextPepe XPEPE | US$0,000000000203 | -36,26% | 0,00% | - | US$185.856 | - |
| 3289 |  Ordinal Doge oDOGE | US$0,000000000467 | -7,32% | -26,94% | - | US$182.755 | - |
| 3290 |  Fuck Gary Gensler FKGARY | US$0,000000000752 | -31,99% | -71,24% | - | US$182.478 | - |
| 3291 |  United UTED | US$0,0008659 | 2,39% | -18,03% | - | US$182.255 | - |
| 3292 |  Star Token STK | US$0,01810 | -5,10% | -9,13% | - | US$181.981 | - |
| 3293 |  ROA CORE ROA | US$1,15 | -10,05% | -17,12% | - | US$182.850 | - |
| 3294 |  Wrapped Dogecoin WDOGE | US$0,06022 | -1,57% | -14,47% | - | US$181.612 | - |
| 3295 |  Icy IC | US$0,00001851 | 2,35% | 25,01% | - | US$182.715 | - |
| 3296 |  KridaFans KRIDA | US$0,008503 | 0,38% | -0,46% | - | US$180.980 | - |
| 3297 |  Cipher CPR | US$0,0001172 | -2,74% | -13,07% | - | US$182.012 | - |
| 3299 |  ASAN VERSE ASAN | US$0,00007281 | 11,32% | 1,67% | - | US$180.271 | - |
| 3300 |  Bobo BOBO | US$0,000000002377 | 64,74% | -4,81% | - | US$180.198 | - |
| 3301 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,22% | -0,19% | - | US$180.027 | - |
| 3302 |  GoCryptoMe GCME | US$0,003130 | -22,56% | -16,35% | - | US$189.949 | - |
| 3303 |  Zero Liquid ZERO | US$0,4730 | 2,88% | -21,72% | - | US$178.698 | - |
| 3304 |  WeFi WEFI | US$0,2138 | 3,86% | -5,73% | - | US$178.669 | - |
| 3306 |  Loop Network LOOP | US$0,06753 | 7,10% | -3,32% | - | US$178.422 | - |
| 3307 |  Reality VR RVR | US$0,02655 | 33,50% | 43,51% | - | US$178.632 | - |
| 3308 |  EverMoon EVERMOON | US$0,004138 | -16,97% | 61,98% | - | US$179.996 | - |
| 3311 |  OHMS OHMS | US$0,04030 | -9,20% | -9,70% | - | US$176.660 | - |
| 3312 |  ParallelChain XPLL | US$0,3259 | 21,44% | 0,00% | - | US$186.945 | - |
| 3313 |  SuiPad SUIP | US$0,07490 | 10,02% | -56,76% | - | US$174.470 | - |
| 3314 |  Gatsby Inu GATSBY | US$0,000001919 | -45,74% | -45,26% | - | US$172.731 | - |
| 3316 |  Kollect KOL | US$0,002990 | 7,06% | -13,11% | - | US$173.849 | - |
| 3318 |  PRIMAL PRIMAL | US$0,001587 | -7,60% | -18,23% | - | US$173.409 | - |
| 3319 |  MetaShooter MHUNT | US$0,01001 | 2,59% | 4,09% | - | US$173.589 | - |
| 3320 |  Hyperbolic Protocol HYPE | US$0,03675 | 0,00% | 0,00% | - | US$172.603 | - |
| 3322 |  Fable Of The Dragon TYRANT | US$0,09691 | -4,83% | -4,02% | - | US$172.307 | - |
Tabel di atas menampilkan halaman 50 dari total 157 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.