Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3521 |  Floxypay FXY | US$0,01112 | 7,60% | 0,00% | - | US$113.168 | - |
| 3522 |  FLOSHIDO INU FLOSHIDO | US$0,000004289 | 4,94% | -26,57% | - | US$113.861 | - |
| 3524 |  Goat Gang GGT | US$8,65 | 6,20% | 11,57% | - | US$116.262 | - |
| 3525 |  Auragi AGI | US$0,0003599 | 10,47% | -55,63% | - | US$115.712 | - |
| 3526 |  Sun Tzu TZU | US$0,000000000518 | -9,26% | 0,00% | - | US$113.113 | - |
| 3530 |  MyToken MT | US$0,0001014 | -23,33% | -23,01% | - | US$112.238 | - |
| 3531 |  Poollotto.finance PLT | US$2,04 | 0,82% | -11,16% | - | US$111.182 | - |
| 3532 |  X-MASK Coin XMC | US$19,83 | 0,09% | 1,69% | - | US$111.405 | - |
| 3533 |  Jointer JNTR | US$0,02707 | 21,10% | 17,38% | - | US$111.482 | - |
| 3534 |  Degis DEG | US$0,007610 | -1,07% | 3,84% | - | US$109.937 | - |
| 3536 |  tBTC TBTC | US$25.699,64 | 0,64% | -4,01% | - | US$109.636 | - |
| 3537 |  Chains CHA | US$0,001495 | -11,02% | -13,17% | - | US$109.450 | - |
| 3539 |  Continuum Finance CTN | US$0,007508 | 4,00% | 19,45% | - | US$108.758 | - |
| 3542 |  Animal Farm Dogs AFD | US$4,46 | 1,83% | -10,06% | - | US$106.892 | - |
| 3544 |  Stride STRD | US$1,10 | -9,32% | -14,95% | - | US$108.523 | - |
| 3545 |  Nirvana Chain NAC | US$3,26 | 2,50% | -13,10% | - | US$108.386 | - |
| 3546 |  The Wasted Lands WAL | US$0,004843 | 4,12% | -33,91% | - | US$108.226 | - |
| 3547 |  BitBook BBT | US$0,0004948 | 4,58% | -11,88% | - | US$108.594 | - |
| 3548 |  xExchange MEX | US$0,000005614 | 1,96% | -16,89% | - | US$108.140 | - |
| 3549 |  Cyberstella STL | US$0,007739 | 0,14% | -2,35% | - | US$104.796 | - |
| 3550 |  Archethic UCO | US$0,06383 | 5,03% | -2,25% | - | US$107.729 | - |
| 3551 |  OwlDAO OWL | US$0,004839 | 4,00% | -8,18% | - | US$107.273 | - |
| 3552 |  00 Token 00 | US$0,09303 | -1,71% | 6,76% | - | US$111.687 | - |
| 3553 |  XDAO XDAO | US$0,6415 | 6,21% | 6,07% | - | US$107.933 | - |
| 3554 |  WiBX WBX | US$0,002752 | -2,13% | -8,65% | - | US$106.640 | - |
| 3555 |  Fluent Finance USPLUS | US$0,9997 | -0,01% | 0,00% | - | US$106.669 | - |
| 3556 |  Lisa Simpson LISA | US$0,000000000000 | 108,30% | 0,00% | - | US$104.042 | - |
| 3558 |  Sell Token SELLC | US$0,01200 | 11,56% | -57,98% | - | US$105.770 | - |
| 3559 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,91 | 2,88% | -14,62% | - | US$105.801 | - |
| 3560 |  Tectonic TONIC | US$0,0000001474 | -0,96% | -4,69% | - | US$90.312,21 | - |
| 3562 |  AGAME AG | US$0,04043 | 5,62% | 1,95% | - | US$105.641 | - |
| 3563 |  Blocksquare Token BST | US$0,1719 | -2,26% | -21,01% | - | US$105.762 | - |
| 3565 |  Mobipad MBP | US$0,02005 | 1,16% | 9,30% | - | US$104.380 | - |
| 3566 |  Suzuverse SGT | US$1,55 | -2,41% | 106,28% | - | US$103.226 | - |
| 3567 |  BAMBOO TOKEN BBO | US$0,9998 | 3,67% | 32,10% | - | US$105.239 | - |
| 3568 |  BlueBenx BENX | US$0,01177 | -0,01% | 41,92% | - | US$104.241 | - |
| 3570 |  IDK IDK | US$0,06723 | -0,02% | -0,07% | - | US$103.570 | - |
| 3573 |  Creta World CRETA | US$0,02073 | -7,26% | -5,70% | - | US$102.665 | - |
| 3574 |  RUGAME RUG | US$0,000001735 | 23,14% | 1,19% | - | US$102.714 | - |
| 3575 |  ADAX ADAX | US$0,009988 | -2,81% | -1,88% | - | US$102.760 | - |
| 3576 |  Globe Derivative Exchange GDT | US$0,008540 | 0,54% | 0,15% | - | US$103.556 | - |
| 3577 |  Yeti Finance YETI | US$0,002953 | 2,35% | -21,75% | - | US$102.506 | - |
| 3578 |  Tune.FM JAM | US$0,0003186 | -4,64% | -17,60% | - | US$101.735 | - |
| 3579 |  Propchain PROPC | US$1,20 | -0,13% | 8,98% | - | US$100.804 | - |
| 3580 |  Tupan TUPAN | US$0,008908 | -3,17% | -10,67% | - | US$100.592 | - |
| 3585 |  Xoloitzcuintli XOLO | US$0,0001302 | 4,00% | 14,00% | - | US$100.833 | - |
| 3586 |  ℓUSD LUSD | US$1,07 | 3,60% | 24,05% | - | US$101.104 | - |
| 3587 |  The Winkyverse WNK | US$0,0005225 | 1,44% | -5,71% | - | US$100.545 | - |
| 3588 |  Mars Token MRST | US$0,003875 | -3,59% | -8,07% | - | US$102.878 | - |
| 3589 |  SatoshiStreetBets SSB | US$0,00000001116 | 0,12% | -14,39% | - | US$100.243 | - |
Tabel di atas menampilkan halaman 54 dari total 157 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.