Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3440 |  Okse OKSE | US$0,03867 | 23,10% | 12,49% | - | US$134.348 | - |
| 3441 |  Structure finance STF | US$0,005041 | 4,25% | 22,83% | - | US$134.969 | - |
| 3443 |  Metababy BABY | US$0,005238 | 0,14% | -47,88% | - | US$133.362 | - |
| 3445 |  Synesis One SNS | US$0,002019 | 2,92% | -7,57% | - | US$131.390 | - |
| 3446 |  PRNT PRNT | US$0,0001912 | 17,38% | -3,56% | - | US$127.412 | - |
| 3447 |  CHECKS CHECKS | US$0,0000003233 | -14,03% | -67,20% | - | US$132.602 | - |
| 3449 |  Hype Token $HYPE | US$0,000001362 | -39,29% | 0,00% | - | US$130.387 | - |
| 3450 |  EQIFI EQX | US$0,005053 | -0,77% | -15,57% | - | US$130.222 | - |
| 3451 |  Tiny Coin TINC | US$0,04163 | 14,15% | 23,57% | - | US$130.942 | - |
| 3452 |  Medieval Empires MEE | US$0,004288 | 0,78% | -2,56% | - | US$129.511 | - |
| 3453 |  Eldarune ELDA | US$0,01639 | 4,43% | 7,88% | - | US$129.547 | - |
| 3454 |  FitVerse FIT | US$1,18 | -2,98% | -21,13% | - | US$129.569 | - |
| 3459 |  Rejuve.AI RJV | US$0,02962 | 0,52% | -5,59% | - | US$126.612 | - |
| 3461 |  BFG Token BFG | US$0,01603 | 0,23% | 3,66% | - | US$126.035 | - |
| 3462 |  Hubble Protocol HBB | US$0,03764 | 8,03% | -14,20% | - | US$127.001 | - |
| 3463 |  Crown Token CROWN | US$1,20 | 0,19% | -2,38% | - | US$126.626 | - |
| 3464 |  Lunr Token LUNR | US$0,1139 | -3,54% | -14,51% | - | US$126.493 | - |
| 3466 |  Mechaverse MC | US$0,1208 | 0,96% | 3,54% | - | US$126.405 | - |
| 3467 |  EVERY GAME EGAME | US$0,00005618 | -0,24% | -12,77% | - | US$126.436 | - |
| 3469 |  PRüF Protocol PRUF | US$0,00008078 | 1,49% | 0,96% | - | US$125.891 | - |
| 3471 |  Risitas RISITA | US$0,0001076 | -84,06% | -31,12% | - | US$125.735 | - |
| 3474 |  CZRED CZR | US$1,27 | 3,92% | -1,09% | - | US$128.581 | - |
| 3475 |  Italian National Football Team Fan Token ITA | US$1,25 | 1,17% | -17,21% | - | US$125.313 | - |
| 3476 |  Die Protocol DIE | US$0,00000002592 | 1,55% | -27,20% | - | US$125.179 | - |
| 3477 |  Defactor FACTR | US$0,02778 | -7,10% | -17,56% | - | US$126.454 | - |
| 3479 |  Wrapped Harmony WONE | US$0,01693 | 0,02% | -10,01% | - | US$124.492 | - |
| 3480 |  Grimace Coin GRIMACE | US$9,02 | -28,41% | -1,47% | - | US$124.875 | - |
| 3484 |  Paycoin PCI | US$0,04428 | 0,38% | -8,17% | - | US$124.027 | - |
| 3485 |  SoonSwap SOON | US$0,01490 | -10,63% | -12,31% | - | US$123.024 | - |
| 3486 |  Malinka MLNK | US$0,0005749 | -0,01% | -16,94% | - | US$124.949 | - |
| 3487 |  Neoxa NEOX | US$0,0009496 | 0,48% | -20,21% | - | US$123.487 | - |
| 3489 |  BoringDAO BORING | US$0,002141 | -4,07% | -16,23% | - | US$122.823 | - |
| 3490 |  Decentralized USD(Defichain) DUSD | US$0,3548 | 0,11% | 0,33% | - | US$122.156 | - |
| 3491 |  Centcex CENX | US$0,0003512 | 5,24% | -16,49% | - | US$121.332 | - |
| 3492 |  WeSendit WSI | US$0,02194 | 2,95% | -20,87% | - | US$121.555 | - |
| 3494 |  Pico Coin PICO | US$0,02880 | 6,21% | 17,59% | - | US$128.379 | - |
| 3496 |  Strider Bot STRIDER | US$0,0002405 | -6,27% | 4,04% | - | US$120.591 | - |
| 3498 |  Rare FND FND | US$0,002022 | 13,35% | 1,53% | - | US$119.904 | - |
| 3499 |  EFK Token EFK | US$0,2094 | -2,28% | -2,89% | - | US$120.075 | - |
| 3501 |  DEUS Finance DEUS | US$25,01 | 7,63% | -30,52% | - | US$118.662 | - |
| 3502 |  Franklin FLY | US$0,0009420 | 0,74% | 6,76% | - | US$118.918 | - |
| 3505 |  CAW CEO CAWCEO | US$0,000000003815 | -26,44% | -59,18% | - | US$118.228 | - |
| 3506 |  ECOx ECOX | US$0,3636 | 4,77% | -4,59% | - | US$118.555 | - |
| 3507 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002384 | -8,67% | -21,58% | - | US$118.239 | - |
| 3509 |  CryptoArt.Ai CART | US$0,006582 | -0,66% | -16,23% | - | US$118.727 | - |
| 3511 |  MetaMUI MMUI | US$0,1143 | 1,66% | -3,07% | - | US$117.079 | - |
| 3512 |  Voxto Amplify VXT | US$0,02473 | 2,32% | -13,30% | - | US$117.192 | - |
| 3515 |  Whole Earth Coin WEC | US$0,01460 | -5,87% | 6,85% | - | US$118.832 | - |
| 3518 |  CouponBay CUP | US$0,0002081 | -6,65% | -13,46% | - | US$114.577 | - |
| 3519 |  Hurricane NFT NHCT | US$0,05918 | 1,87% | -4,58% | - | US$115.435 | - |
Tabel di atas menampilkan halaman 53 dari total 157 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.