Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3384 |  Virtual Tourist VT | US$0,01250 | 2,19% | -12,73% | - | US$149.693 | - |
| 3385 |  Alchemy ACOIN | US$0,03696 | 0,29% | -9,34% | - | US$151.105 | - |
| 3386 |  Lucky Roo ROO | US$0,00000004231 | 4,93% | -15,75% | - | US$157.476 | - |
| 3387 |  Kid Goku KIDGOKU | US$0,00006128 | 0,00% | 0,00% | - | US$149.034 | - |
| 3388 |  Bank $BANK | US$0,00009197 | -27,99% | -35,82% | - | US$155.017 | - |
| 3389 |  New Order NEWO | US$0,01857 | 0,81% | -11,13% | - | US$147.734 | - |
| 3390 |  Wrapped Klaytn WKLAY | US$0,1540 | 2,28% | -15,26% | - | US$148.078 | - |
| 3392 |  The Protocol THE | US$0,0006186 | -4,89% | -24,77% | - | US$147.958 | - |
| 3393 |  IX Token IXT | US$0,3320 | -0,48% | 10,07% | - | US$147.146 | - |
| 3394 |  ZIZY ZIZY | US$0,5057 | 10,69% | 0,00% | - | US$146.373 | - |
| 3395 |  PlatinX PTX | US$0,01295 | 3,59% | -8,08% | - | US$146.315 | - |
| 3396 |  McPepe's PEPES | US$0,00003351 | -18,19% | -3,58% | - | US$146.146 | - |
| 3397 |  ClearDAO CLH | US$0,003401 | -0,70% | -6,45% | - | US$144.715 | - |
| 3399 |  WCAPES WCA | US$0,4070 | -9,06% | -48,49% | - | US$144.210 | - |
| 3400 |  Dobby DOBBY | US$0,000000000474 | -28,68% | -73,55% | - | US$144.604 | - |
| 3401 |  HyperCycle HYPC | US$0,3596 | 15,70% | 26,60% | - | US$144.412 | - |
| 3402 |  Biskit Protocol BISKIT | US$0,07857 | 0,69% | 0,59% | - | US$143.922 | - |
| 3403 |  LEMON LEMN | US$0,005986 | 0,97% | -2,28% | - | US$143.105 | - |
| 3404 |  Wagmi Coin WAGMI | US$0,000000001647 | -2,54% | -36,81% | - | US$145.804 | - |
| 3405 |  PARMA Fan Token PARMA | US$0,1064 | 3,80% | -11,08% | - | US$143.493 | - |
| 3407 |  Battle Infinity IBAT | US$0,0005409 | 7,53% | -19,39% | - | US$143.136 | - |
| 3408 |  Xodex XODEX | US$0,0002703 | 1,43% | -17,98% | - | US$141.985 | - |
| 3409 |  Murasaki MURA | US$1,15 | 2,79% | 10,46% | - | US$141.116 | - |
| 3410 |  REV3AL REV3L | US$0,009320 | -3,39% | -18,04% | - | US$141.137 | - |
| 3411 |  XELS XELS | US$0,1562 | 4,03% | -47,10% | - | US$139.537 | - |
| 3412 |  Jet Protocol JET | US$0,009568 | 0,41% | -2,29% | - | US$140.091 | - |
| 3413 |  ALEX Lab ALEX | US$0,07087 | -10,89% | -20,32% | - | US$141.692 | - |
| 3414 |  SKYPlay SKP | US$0,009478 | 24,98% | 35,87% | - | US$139.729 | - |
| 3416 |  Winnerz WNZ | US$0,03234 | 1,78% | 1,59% | - | US$139.279 | - |
| 3417 |  WELD WELD | US$0,004385 | 4,68% | -6,93% | - | US$139.727 | - |
| 3418 |  Philcoin PHL | US$0,009945 | -4,72% | -5,76% | - | US$139.557 | - |
| 3419 |  Homeros HMR | US$0,004356 | 2,73% | 10,62% | - | US$139.614 | - |
| 3420 |  REBorn(New) RB | US$0,9092 | 492,73% | 1,00% | - | US$139.208 | - |
| 3421 |  KStarNFT KNFT | US$0,07497 | 6,14% | 14,15% | - | US$136.201 | - |
| 3422 |  Water Rabbit Token WAR | US$0,0001935 | 3,54% | -16,87% | - | US$138.600 | - |
| 3423 |  DaoVerse DVRS | US$0,00004800 | -3,02% | 5,17% | - | US$138.406 | - |
| 3424 |  CryptoAI CAI | US$0,008486 | -4,89% | -36,07% | - | US$138.087 | - |
| 3425 |  My Crypto Heroes MCHC | US$0,06443 | 0,90% | -18,57% | - | US$137.472 | - |
| 3426 |  TWELVE ZODIAC TWELVE | US$3,52 | 33,52% | 55,08% | - | US$138.921 | - |
| 3427 |  NANA Token NANA | US$0,002842 | 9,33% | 22,12% | - | US$137.312 | - |
| 3428 |  Level Finance LGO | US$155.444 | 2,88% | 0,22% | - | US$137.242 | - |
| 3429 |  GG Token GGTKN | US$0,07638 | 2,23% | -17,84% | - | US$137.025 | - |
| 3430 |  Zombie Inu(New) ZINU | US$0,001092 | -1,22% | -15,00% | - | US$137.869 | - |
| 3432 |  Reign of Terror REIGN | US$0,002351 | -7,93% | 91,22% | - | US$136.294 | - |
| 3434 |  Rubidium RBD | US$0,06322 | 2,23% | 28,46% | - | US$135.955 | - |
| 3435 |  bloXmove Token BLXM | US$0,1390 | -8,04% | -14,25% | - | US$135.581 | - |
| 3436 |  HDAO HDAO | US$0,9188 | 3,23% | -6,36% | - | US$135.684 | - |
| 3437 |  SaucerSwap SAUCE | US$0,01124 | 5,10% | -7,18% | - | US$136.780 | - |
| 3438 |  Qitmeer Network MEER | US$0,1014 | 41,97% | 39,58% | - | US$133.838 | - |
| 3439 |  Kyrrex KRRX | US$0,1603 | -1,28% | -5,43% | - | US$135.169 | - |
Tabel di atas menampilkan halaman 52 dari total 157 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.