Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3127 |  Karate Combat KARATE | US$0,0006137 | -1,61% | -31,33% | - | US$278.004 | - |
| 3128 |  Centurion Invest CIX | US$0,01192 | -0,18% | -14,65% | - | US$275.461 | - |
| 3129 |  Rubix RBT | US$57,37 | -0,02% | -0,70% | - | US$274.717 | - |
| 3130 |  UkraineDAO Flag NFT LOVE | US$0,009527 | -14,53% | -52,47% | - | US$273.762 | - |
| 3132 |  Artichoke Protocol CHOKE | US$0,06692 | 5,67% | -33,79% | - | US$273.300 | - |
| 3133 |  ThetaDrop TDROP | US$0,001335 | -2,92% | -20,27% | - | US$264.673 | - |
| 3135 |  XRPayNet XRPAYNET | US$0,0003372 | 0,34% | -24,36% | - | US$267.388 | - |
| 3137 |  Froggies Token FRGST | US$0,00000002952 | 0,05% | -23,69% | - | US$267.113 | - |
| 3138 |  Roseon ROSX | US$0,02367 | -1,24% | -11,69% | - | US$265.417 | - |
| 3139 |  Redlight Chain REDLC | US$0,05263 | -2,83% | -19,82% | - | US$265.198 | - |
| 3141 |  Best Fintech Investment Coin BFIC | US$13,42 | 2,62% | -16,93% | - | US$263.181 | - |
| 3143 |  GPT Guru GPTG | US$0,003740 | -17,21% | 0,00% | - | US$262.520 | - |
| 3144 |  Harry GORILLA | US$0,000000000000 | -50,07% | 0,00% | - | US$259.690 | - |
| 3145 |  Jade Protocol JADE | US$9,06 | 0,60% | -0,46% | - | US$260.462 | - |
| 3146 |  Abyss World AWT | US$0,009636 | 12,85% | 0,00% | - | US$259.680 | - |
| 3147 |  Plugin PLI | US$0,03626 | -0,81% | -5,43% | - | US$258.329 | - |
| 3149 |  Infinity Rocket Token IRT | US$0,003452 | 5,40% | -23,57% | - | US$257.562 | - |
| 3150 |  MultiFunctional Environmental Token MFET | US$0,001109 | 0,84% | -11,94% | - | US$256.858 | - |
| 3154 |  BedlingtonTerrierToken BETT | US$0,0008999 | -91,82% | -82,70% | - | US$254.353 | - |
| 3155 |  HAY HAY | US$1,00 | 0,31% | 0,27% | - | US$252.051 | - |
| 3157 |  DefiDollar DUSD | US$0,7966 | -2,34% | -0,32% | - | US$251.313 | - |
| 3158 |  DBX DBX | US$0,0001862 | -0,08% | -1,66% | - | US$255.192 | - |
| 3159 |  Buffer Finance BFR | US$0,1119 | -14,17% | -13,43% | - | US$250.940 | - |
| 3160 |  Lux King Tech LKT | US$4,01 | 37,88% | 60,26% | - | US$249.147 | - |
| 3161 |  NALS NALS | US$0,06948 | 3,47% | 9,00% | - | US$247.447 | - |
| 3162 |  Pomerium PMG | US$0,1718 | -3,46% | -26,67% | - | US$246.684 | - |
| 3163 |  Loon Network LOON | US$0,003690 | 1,47% | -6,63% | - | US$243.640 | - |
| 3164 |  Pepe Coin PEPE | US$0,000000000515 | 46,62% | -42,89% | - | US$245.657 | - |
| 3165 |  Neutron NTRN | US$0,1993 | 0,00% | 0,00% | - | US$246.568 | - |
| 3166 |  ARCS ARX | US$0,001773 | 1,41% | -21,25% | - | US$247.222 | - |
| 3167 |  Spool DAO SPOOL | US$0,4594 | -0,47% | -16,94% | - | US$247.413 | - |
| 3169 |  OctaSpace OCTA | US$0,1644 | 9,14% | -4,45% | - | US$246.436 | - |
| 3170 |  Art de Finance ADF | US$2,63 | 4,56% | -73,36% | - | US$243.892 | - |
| 3171 |  Wrapped TAO WTAO | US$55,85 | 8,16% | 2,57% | - | US$243.429 | - |
| 3172 |  FTX Users' Debt FUD | US$8,20 | -2,36% | 8,38% | - | US$242.191 | - |
| 3173 |  Renq Finance RENQ | US$0,01811 | -8,84% | 26,30% | - | US$242.242 | - |
| 3174 |  Shimmer SMR | US$0,05113 | -1,92% | -12,86% | - | US$241.375 | - |
| 3176 |  Zamio ZAM | US$0,003017 | -3,37% | -7,80% | - | US$239.913 | - |
| 3178 |  Hollywood Capital Group WARRIOR WOR | US$1,24 | 0,76% | 4,55% | - | US$237.084 | - |
| 3180 |  Dhahab Sports DHS | US$0,006201 | -10,14% | -37,42% | - | US$236.462 | - |
| 3181 |  Dopex Rebate Token RDPX | US$17,50 | 1,15% | -24,71% | - | US$236.272 | - |
| 3185 |  Majo MAJO | US$0,01671 | -21,62% | -6,46% | - | US$235.516 | - |
| 3186 |  LiveGreen Coin LGC | US$0,005935 | 5,36% | -7,60% | - | US$233.354 | - |
| 3188 |  Kudoe KDOE | US$0,009367 | 5,38% | -8,13% | - | US$233.308 | - |
| 3189 |  Animal Concerts ANML | US$0,0002039 | -1,22% | -13,34% | - | US$233.957 | - |
| 3190 |  Moses Coin MOSES | US$0,000000000000 | 0,00% | 0,00% | - | US$231.711 | - |
| 3191 |  Equilibria Finance EQB | US$0,2159 | -4,83% | -15,69% | - | US$230.749 | - |
| 3194 |  X2Y2 X2Y2 | US$0,02625 | 0,67% | -5,97% | - | US$230.996 | - |
| 3195 |  Vera VERA | US$0,001852 | 4,63% | 3,20% | - | US$230.466 | - |
| 3196 |  Chad Coin CHAD | US$0,000001984 | -4,45% | -20,10% | - | US$232.898 | - |
Tabel di atas menampilkan halaman 48 dari total 157 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.