Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2918 |  Vow VOW | US$0,3682 | 6,81% | -3,81% | - | US$559.593 | - |
| 2919 |  ELMOERC ELMO | US$0,01956 | -2,18% | -22,09% | - | US$561.874 | - |
| 2920 |  Berry BERRY | US$0,0004837 | 2,22% | -22,43% | - | US$562.939 | - |
| 2921 |  Pi PI | US$24,10 | 3,35% | -2,31% | - | US$556.532 | - |
| 2923 |  AiShiba shibai | US$0,000000000007 | 0,57% | -21,36% | - | US$554.787 | - |
| 2924 |  ETHUP ETHUP | US$4,60 | -0,51% | -17,02% | - | US$554.771 | - |
| 2927 |  sudoswap SUDO | US$0,5758 | 12,14% | 4,57% | - | US$546.705 | - |
| 2928 |  Cheems Cheems | US$0,00000007732 | 1,52% | 9,81% | - | US$543.172 | - |
| 2930 |  POOH POOH | US$0,000000005978 | -6,04% | -19,27% | - | US$547.847 | - |
| 2932 |  SpaceMine MINE | US$0,0005938 | 3,01% | 15,28% | - | US$543.962 | - |
| 2933 |  Unidef U | US$0,0001317 | 2,49% | -15,00% | - | US$536.101 | - |
| 2936 |  CHOW CHOW CHOW | US$0,0000001261 | -11,11% | -62,43% | - | US$522.726 | - |
| 2937 |  Distributed Autonomous Organization DAO | US$1,74 | 30,15% | 81,29% | - | US$524.640 | - |
| 2939 |  MonoX Protocol MONO | US$0,05179 | -8,01% | -8,52% | - | US$520.378 | - |
| 2941 |  ISLAMICOIN ISLAMI | US$0,0006332 | -0,93% | -5,35% | - | US$513.278 | - |
| 2942 |  PandAI PANDAI | US$0,00000002684 | 0,31% | -4,92% | - | US$510.229 | - |
| 2943 |  Hasaki HAHA | US$0,000004901 | 0,70% | -22,76% | - | US$511.144 | - |
| 2945 |  BISOSwap BISO | US$0,008490 | 9,77% | -25,57% | - | US$505.019 | - |
| 2947 |  Esco Coin ESCO | US$0,000000000830 | -7,89% | 63,30% | - | US$505.095 | - |
| 2948 |  Tidex Token TDX | US$0,09852 | 2,17% | 4,71% | - | US$506.288 | - |
| 2949 |  AiONE AIONE | US$0,0004770 | 9,03% | -11,40% | - | US$501.278 | - |
| 2951 |  Governance OHM GOHM | US$2.806,95 | -0,56% | -1,85% | - | US$489.583 | - |
| 2952 |  Rock Dao ROCK | US$0,0004355 | 4,07% | 2,24% | - | US$486.969 | - |
| 2953 |  Blockchain Bets BCB | US$0,005199 | -4,39% | -18,90% | - | US$483.389 | - |
| 2955 |  Faith Tribe FTRB | US$0,005065 | -2,16% | -3,82% | - | US$477.495 | - |
| 2957 |  Cryptoindex.com 100 CIX100 | US$0,007828 | 5,94% | -5,70% | - | US$473.892 | - |
| 2958 |  Euler EUL | US$1,60 | -0,71% | -18,02% | - | US$473.857 | - |
| 2959 |  ARTT Network ARTT | US$0,02254 | 0,11% | 10,99% | - | US$469.576 | - |
| 2960 |  Origin Ether OETH | US$1.738,87 | -0,18% | -7,66% | - | US$465.956 | - |
| 2962 |  Treecle TRCL | US$0,0004220 | 1,21% | -59,82% | - | US$461.547 | - |
| 2963 |  DOLA DOLA | US$0,9972 | -0,13% | -0,07% | - | US$459.889 | - |
| 2964 |  MEMEVENGERS MMVG | US$0,00000002753 | -0,16% | -5,47% | - | US$460.348 | - |
| 2966 |  Orca ORCA | US$0,5415 | 0,25% | -15,42% | - | US$459.671 | - |
| 2967 |  SEOR Network SEOR | US$0,002217 | -3,38% | 13,36% | - | US$447.975 | - |
| 2968 |  Wasder WAS | US$0,01142 | 0,88% | -14,02% | - | US$438.410 | - |
| 2969 |  Oath OATH | US$0,06130 | 1,19% | -14,94% | - | US$450.071 | - |
| 2970 |  USDH USDH | US$0,9960 | -0,24% | -0,18% | - | US$450.393 | - |
| 2971 |  Storepay SPC | US$0,00003949 | 1,94% | -0,11% | - | US$451.783 | - |
| 2972 |  Akita DAO HACHI | US$0,1112 | -0,63% | -8,79% | - | US$449.843 | - |
| 2973 |  Loyalty Labs LOYAL | US$0,00004973 | -4,90% | -38,64% | - | US$453.357 | - |
| 2975 |  Metaplex MPLX | US$0,05430 | -10,82% | 6,18% | - | US$448.651 | - |
| 2977 |  Capybara CAPY | US$0,000006164 | 9,76% | 18,50% | - | US$434.948 | - |
| 2978 |  Gera Coin GERA | US$0,004423 | -3,40% | -8,38% | - | US$438.340 | - |
| 2979 |  BNBDOWN BNBDOWN | US$0,01598 | -7,86% | 43,77% | - | US$437.500 | - |
| 2980 |  Kingdomverse KING | US$0,003742 | 14,86% | -5,08% | - | US$434.683 | - |
| 2981 |  Gaming Stars GAMES | US$1,38 | 0,50% | -1,13% | - | US$441.231 | - |
| 2983 |  Witnet WIT | US$0,007902 | 0,27% | 4,83% | - | US$431.188 | - |
| 2984 |  Marvellex Classic MLXC | US$0,1071 | 28,53% | 15,13% | - | US$431.561 | - |
| 2985 |  Algebra ALGB | US$0,008707 | 1,61% | -13,57% | - | US$431.625 | - |
| 2986 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,06% | 0,00% | - | US$429.673 | - |
Tabel di atas menampilkan halaman 45 dari total 157 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.