Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Lingose LING | US$0,002707 | -1,43% | -8,83% | - | US$712.674 | - |
| 2858 |  Conic Finance CNC | US$4,24 | -1,13% | -15,86% | - | US$712.298 | - |
| 2859 |  MAI MIMATIC | US$0,9919 | 0,00% | 0,05% | - | US$694.131 | - |
| 2861 |  Pastel PSL | US$0,0002089 | -0,65% | -7,56% | - | US$695.444 | - |
| 2862 |  PepeCoin Cryptocurrency pepecoin | US$0,02543 | -10,77% | -35,06% | - | US$700.038 | - |
| 2864 |  HistoryDAO HAO | US$0,002377 | -7,96% | -11,66% | - | US$682.595 | - |
| 2866 |  Oggy Inu OGGY | US$0,000000000020 | -4,08% | -32,51% | - | US$682.961 | - |
| 2868 |  ZigZag ZZ | US$0,1883 | -2,86% | -10,82% | - | US$663.247 | - |
| 2869 |  Biaocoin BIAO | US$0,000004971 | 4,00% | 15,74% | - | US$667.350 | - |
| 2870 |  XENO Governance GXE | US$0,1034 | -3,26% | -13,94% | - | US$666.044 | - |
| 2871 |  Catgirl CATGIRL | US$0,000000000278 | 5,71% | -23,33% | - | US$664.803 | - |
| 2872 |  HitBTC Token HIT | US$0,1218 | 2,28% | -11,35% | - | US$652.878 | - |
| 2873 |  Suiswap SSWP | US$0,001487 | 0,00% | 0,00% | - | US$656.454 | - |
| 2874 |  Clips CLIPS | US$0,000001429 | 10,95% | -22,64% | - | US$654.325 | - |
| 2875 |  PDX Coin PDX | US$49,57 | 0,17% | 1,66% | - | US$654.493 | - |
| 2876 |  Sportium SPRT | US$0,0006310 | -3,03% | -32,95% | - | US$654.086 | - |
| 2877 |  Ghast GHA | US$39,44 | -13,61% | -39,48% | - | US$653.714 | - |
| 2878 |  Shibnobi(New) SHINJA | US$0,00002942 | 0,62% | -18,35% | - | US$645.240 | - |
| 2879 |  WASSIE WASSIE | US$0,000001974 | -24,51% | 85,61% | - | US$666.496 | - |
| 2880 |  Trans Pepe TRANS | US$0,0000006089 | 5,55% | 0,00% | - | US$661.143 | - |
| 2881 |  Generational Wealth GEN | US$0,000000001120 | -4,45% | -20,93% | - | US$640.662 | - |
| 2882 |  Rekt REKT | US$0,000000001073 | -3,51% | -40,86% | - | US$634.747 | - |
| 2883 |  Rollbit Coin RLB | US$0,02254 | 9,19% | -16,25% | - | US$634.742 | - |
| 2885 |  Umee UMEE | US$0,004891 | -1,91% | -6,02% | - | US$631.718 | - |
| 2888 |  CANTO CANTO | US$0,1251 | -2,50% | -20,83% | - | US$628.974 | - |
| 2889 |  Global Fan Token GLFT | US$0,0001578 | -2,71% | -8,06% | - | US$633.734 | - |
| 2890 |  Made In Real Life MIRL | US$0,0005364 | -1,48% | -3,02% | - | US$625.614 | - |
| 2891 |  Ribbit RIBBIT | US$0,00000001081 | 8,58% | 149,41% | - | US$624.389 | - |
| 2892 |  BTCDOWN BTCDOWN | US$0,009406 | -0,06% | 9,61% | - | US$622.348 | - |
| 2894 |  4-CHAN 4CHAN | US$0,000000000000 | -12,70% | 196,25% | - | US$617.982 | - |
| 2895 |  PIZA (BRC) PIZA | US$0,09350 | 10,42% | -2,75% | - | US$605.786 | - |
| 2896 |  Ankr Staked BNB ankrBNB | US$255,17 | 5,43% | -13,58% | - | US$593.900 | - |
| 2897 |  Metavisa Protocol MESA | US$0,0008144 | 2,96% | -7,51% | - | US$600.912 | - |
| 2899 |  WoofWork.io WOOF | US$0,0003029 | 0,60% | -11,40% | - | US$592.582 | - |
| 2900 |  Maxity MAX | US$0,02352 | 0,37% | 2,06% | - | US$590.920 | - |
| 2901 |  Unique Network UNQ | US$0,005089 | 3,84% | -17,20% | - | US$589.651 | - |
| 2902 |  Open Exchange Token OX | US$0,02302 | -7,24% | 20,11% | - | US$584.529 | - |
| 2903 |  Plug Chain PC | US$0,002080 | 0,05% | -5,56% | - | US$585.618 | - |
| 2904 |  Prime Numbers Labs Ecosystem PRNT | US$0,7676 | -1,42% | -1,95% | - | US$585.916 | - |
| 2905 |  Humans.ai HEART | US$0,01550 | -4,16% | -22,73% | - | US$585.205 | - |
| 2906 |  Wrapped Conflux WCFX | US$0,1844 | 0,35% | -24,04% | - | US$586.053 | - |
| 2907 |  MicroChains Gov Token MCG | US$0,005199 | -10,13% | -44,94% | - | US$584.692 | - |
| 2910 |  Satoshi Island STC | US$0,2044 | -1,67% | -19,37% | - | US$578.913 | - |
| 2911 |  Rebate Coin RBE | US$0,000001949 | 11,64% | -21,49% | - | US$575.834 | - |
| 2912 |  Pick Or Rick RICK | US$0,000000000000 | -84,64% | -82,87% | - | US$578.150 | - |
| 2913 |  The Doge NFT DOG | US$0,0008068 | 0,49% | -7,70% | - | US$577.146 | - |
| 2914 |  Sponge $SPONGE | US$0,0001621 | 0,01% | -10,95% | - | US$569.151 | - |
| 2915 |  WAGMI Games WAGMIGAMES | US$0,000005059 | -10,20% | -12,31% | - | US$573.190 | - |
| 2916 |  PLC Ultima PLCU | US$477,89 | -6,76% | -12,02% | - | US$568.753 | - |
| 2917 |  MContent MCONTENT | US$0,000000000653 | 6,24% | -11,89% | - | US$562.901 | - |
Tabel di atas menampilkan halaman 44 dari total 157 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.