Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  PlutusDAO PLS | US$0,2956 | -3,04% | -28,74% | - | US$321.050 | - |
| 3059 |  FONSmartChain FON | US$1,71 | 1,13% | -4,99% | - | US$320.080 | - |
| 3062 |  Paypolitan Token EPAN | US$0,008802 | 0,00% | -1,23% | - | US$316.598 | - |
| 3064 |  ViCA Token VICA | US$0,09425 | -2,96% | -2,46% | - | US$310.134 | - |
| 3065 |  PLC Ultima Classic PLCUC | US$85,16 | -3,00% | -16,40% | - | US$317.947 | - |
| 3066 |  Divergence DIVER | US$0,008419 | -0,35% | -3,40% | - | US$311.073 | - |
| 3067 |  Wrapped USDR WUSDR | US$1,06 | 0,03% | 0,51% | - | US$309.310 | - |
| 3068 |  myDid SYL | US$0,0004620 | 6,75% | -9,80% | - | US$309.452 | - |
| 3070 |  Bitbull BITBULL | US$0,7482 | 35,54% | -97,77% | - | US$319.323 | - |
| 3071 |  Marinade MNDE | US$0,05288 | -3,55% | -35,78% | - | US$317.843 | - |
| 3072 |  YouCoin Metaverse (new) UCON | US$46,66 | 6,40% | 11,03% | - | US$307.399 | - |
| 3073 |  WHEE WHEE | US$0,2098 | 3,40% | -8,86% | - | US$305.833 | - |
| 3075 |  FourCoin FOUR | US$0,000002673 | 6,81% | -23,84% | - | US$307.307 | - |
| 3076 |  Arbitrove Protocol TROVE | US$0,01834 | -1,93% | -11,20% | - | US$306.756 | - |
| 3080 |  Sonne Finance SONNE | US$0,09449 | 3,71% | -11,15% | - | US$302.994 | - |
| 3081 |  LitLab Games LITT | US$0,005699 | -1,82% | -23,50% | - | US$301.909 | - |
| 3082 |  BORED PEPE VIP CLUB BPVC | US$0,0000005342 | -23,95% | 0,00% | - | US$301.574 | - |
| 3083 |  ENTERBUTTON ENTC | US$1,15 | 3,10% | -23,24% | - | US$300.513 | - |
| 3084 |  Chihuahua HUAHUA | US$0,00003691 | 1,58% | -15,83% | - | US$306.317 | - |
| 3086 |  ULTRON ULX | US$0,08885 | -2,91% | -1,00% | - | US$301.177 | - |
| 3087 |  HELPER COIN HLPR | US$34,61 | -4,57% | -14,08% | - | US$300.524 | - |
| 3089 |  Redacted BTRFLY | US$147,92 | 2,51% | -15,26% | - | US$298.805 | - |
| 3090 |  Opyn Squeeth OSQTH | US$93,09 | -0,71% | -14,75% | - | US$295.573 | - |
| 3091 |  MangoMan Intelligent MMIT | US$0,00000001232 | 2,03% | -12,89% | - | US$297.230 | - |
| 3092 |  KStarCoin KSC | US$0,0006833 | -15,25% | -36,04% | - | US$356.024 | - |
| 3093 |  WallStreetBets DApp WSB | US$0,002420 | 1,50% | -15,31% | - | US$297.090 | - |
| 3095 |  Starly $STARLY | US$0,004480 | 1,73% | -12,16% | - | US$293.002 | - |
| 3096 |  NiHao NIHAO | US$0,000000000868 | -6,61% | -21,96% | - | US$295.309 | - |
| 3097 |  Ruby Currency RBC | US$9,60 | 0,63% | -1,00% | - | US$295.383 | - |
| 3101 |  MuratiAI MURATIAI | US$0,00003026 | 33,64% | -28,57% | - | US$292.386 | - |
| 3102 |  CORE MultiChain CMCX | US$0,0008922 | 0,28% | -3,82% | - | US$293.134 | - |
| 3103 |  MultiPlanetary Inus INUS | US$0,000000004311 | 9,25% | -1,19% | - | US$290.485 | - |
| 3105 |  Metacade MCADE | US$0,01925 | 3,35% | -7,25% | - | US$288.705 | - |
| 3106 |  Connect Financial CNFI | US$0,05525 | 0,62% | -4,16% | - | US$288.793 | - |
| 3107 |  Globiance Exchange Token GBEX | US$0,00000008114 | 6,72% | -2,24% | - | US$288.398 | - |
| 3108 |  DegenReborn DEGEN | US$0,0000002104 | 2,84% | 39,56% | - | US$287.378 | - |
| 3109 |  TradeFlow TFLOW | US$0,1182 | -0,85% | 1,67% | - | US$288.390 | - |
| 3111 |  MMPRO Token MMPRO | US$0,07659 | 3,86% | -8,24% | - | US$284.827 | - |
| 3112 |  UniDex UNIDX | US$3,51 | -5,08% | -11,01% | - | US$287.123 | - |
| 3113 |  Realis Network LIS | US$0,01326 | -1,35% | -9,71% | - | US$285.236 | - |
| 3114 |  Mineplex 2.0 XFI | US$1,38 | -1,25% | -2,88% | - | US$283.210 | - |
| 3115 |  Acria.AI ACRIA | US$0,01569 | 5,73% | 8,46% | - | US$283.018 | - |
| 3117 |  Runy RUNY | US$0,1012 | 0,18% | -7,62% | - | US$282.403 | - |
| 3119 |  Port Finance PORT | US$0,01161 | -8,99% | -16,50% | - | US$267.432 | - |
| 3121 |  Mr Potato Token $MRPOTATO | US$0,000000000319 | -32,11% | 16,64% | - | US$285.046 | - |
| 3122 |  Galeon GALEON | US$0,01378 | 2,78% | -8,40% | - | US$281.647 | - |
| 3123 |  MSQUARE GLOBAL MSQ | US$1,51 | -3,48% | -21,65% | - | US$281.676 | - |
| 3124 |  GBANK APY GBK | US$0,04504 | 2,78% | -5,30% | - | US$289.718 | - |
| 3125 |  Baby Pepe BBPP | US$0,000000003151 | 1,00% | 912,52% | - | US$278.480 | - |
| 3126 |  Rubic RBC | US$0,01094 | 0,69% | -7,93% | - | US$278.486 | - |
Tabel di atas menampilkan halaman 47 dari total 157 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.