Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2791 |  Falcon Swaps FALCONS | US$0,004796 | 15,48% | 116,81% | - | US$1.005.586 | - |
| 2792 |  Peperonni PPRNI | US$0,0000007501 | -3,45% | -44,97% | - | US$993.399 | - |
| 2793 |  Monte MONTE | US$3,90 | -0,09% | 37,23% | - | US$984.611 | - |
| 2794 |  HOLD VIP HOLD | US$0,000000000275 | -11,47% | -28,89% | - | US$978.790 | - |
| 2795 |  Dummy DUMMY | US$0,0000002849 | -8,78% | 61,93% | - | US$980.584 | - |
| 2796 |  Sonic Inu SONIC | US$0,000000000005 | 11,54% | -43,23% | - | US$970.588 | - |
| 2797 |  Gays Inu LGBTQ | US$0,001081 | -0,03% | -44,70% | - | US$958.700 | - |
| 2798 |  SAUDI PEPE SAUDIPEPE | US$0,000009718 | -11,33% | -32,68% | - | US$963.998 | - |
| 2800 |  0x0.ai: AI Smart Contract 0X0 | US$0,03180 | -11,02% | -19,57% | - | US$949.357 | - |
| 2801 |  Ordinal Pepe OPEPE | US$0,000000000844 | -2,62% | -32,47% | - | US$946.816 | - |
| 2802 |  xSPECTAR XSPECTAR | US$0,05173 | -1,58% | -5,52% | - | US$938.980 | - |
| 2803 |  Absolute Sync AST | US$91,91 | -0,34% | 7,65% | - | US$937.740 | - |
| 2805 |  EthereumFair ETHF | US$0,1072 | 2,98% | -1,50% | - | US$932.626 | - |
| 2806 |  APED APED | US$0,5625 | 4,63% | -10,26% | - | US$927.375 | - |
| 2808 |  Terra Classic USD (Wormhole) USTC | US$0,01135 | 3,68% | -16,77% | - | US$916.123 | - |
| 2809 |  Wrapped CRO WCRO | US$0,05230 | -2,08% | -12,36% | - | US$894.167 | - |
| 2811 |  ASTRA Protocol ASTRA | US$0,01905 | -7,40% | -57,72% | - | US$901.949 | - |
| 2812 |  Octopus Network OCT | US$0,1586 | 0,44% | -12,18% | - | US$879.799 | - |
| 2813 |  VIRAL VIRAL | US$0,000005525 | -16,11% | -0,73% | - | US$984.752 | - |
| 2814 |  CAW(A Hunters Dream) CAW | US$0,00000005254 | 1,89% | -17,12% | - | US$859.457 | - |
| 2816 |  Husky.AI HUS | US$0,009374 | 0,76% | -46,11% | - | US$902.651 | - |
| 2817 |  HALO COIN HALO | US$0,03220 | -2,50% | 3,14% | - | US$853.952 | - |
| 2818 |  WEWE WEWE | US$0,0000005825 | -3,06% | -9,57% | - | US$844.946 | - |
| 2819 |  A.I.Earn AIE | US$0,0004498 | -23,34% | -57,97% | - | US$848.677 | - |
| 2820 |  Pulsechain PLS | US$0,00008882 | 4,44% | -34,10% | - | US$853.217 | - |
| 2822 |  ArchLoot ALT | US$0,3747 | -5,45% | -7,43% | - | US$840.263 | - |
| 2824 |  ALTAVA TAVA | US$0,06819 | -2,06% | -7,97% | - | US$828.448 | - |
| 2825 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,01% | - | US$820.967 | - |
| 2826 |  BlueSale Finance BLS | US$0,1911 | 5,10% | 1,34% | - | US$809.524 | - |
| 2827 |  Sheesha Finance Polygon MSHEESHA | US$0,001207 | -1,26% | -32,09% | - | US$808.865 | - |
| 2828 |  Good Gensler GENSLR | US$0,00000001232 | 4,59% | 79,85% | - | US$807.039 | - |
| 2830 |  XActRewards XACT | US$0,3186 | -0,02% | -6,17% | - | US$817.436 | - |
| 2832 |  Fracton Protocol FT | US$3,75 | -0,59% | -6,20% | - | US$799.698 | - |
| 2833 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,57% | 0,62% | - | US$796.262 | - |
| 2835 |  Magic Internet Money MIM | US$1,00 | 0,02% | -0,12% | - | US$791.272 | - |
| 2836 |  Metarix MTRX | US$0,001771 | -0,21% | -6,97% | - | US$788.634 | - |
| 2837 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,03% | 0,06% | - | US$785.687 | - |
| 2838 |  Psyop PSYOP | US$0,0007384 | -12,74% | -28,80% | - | US$785.845 | - |
| 2840 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,000001764 | 0,00% | 0,00% | - | US$762.575 | - |
| 2841 |  Double Swap Token DST | US$1.321,58 | -20,89% | -59,34% | - | US$802.696 | - |
| 2842 |  LBK LBK | US$0,01134 | 3,59% | -4,52% | - | US$757.433 | - |
| 2844 |  GND Protocol GND | US$331,23 | -9,05% | -20,70% | - | US$749.069 | - |
| 2845 |  PEPEBRC PEPEBRC | US$0,06393 | -38,54% | 50,67% | - | US$756.333 | - |
| 2846 |  Add Finance ADD | US$0,1826 | -0,75% | -31,36% | - | US$741.843 | - |
| 2847 |  Ben's Finale FINALE | US$0,00003251 | 14,83% | -7,53% | - | US$738.586 | - |
| 2848 |  ALIF COIN ALIF | US$99,16 | -0,37% | -14,67% | - | US$757.774 | - |
| 2852 |  LayerAI LAI | US$0,008528 | 2,78% | -29,73% | - | US$725.650 | - |
| 2853 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,52% | 0,59% | - | US$722.593 | - |
| 2854 |  Metanept NEPT | US$0,00005349 | -4,30% | 58,92% | - | US$724.060 | - |
| 2856 |  Txbit Token TXBIT | US$0,01187 | -8,36% | 14,11% | - | US$716.051 | - |
Tabel di atas menampilkan halaman 43 dari total 157 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.