Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1691 |  Geojam Token JAM | US$0,0005927 | -5,03% | -40,57% | US$416.527 | US$145.389 | 702.742.572 JAM |
| 1692 |  hiFIDENZA HIFIDENZA | US$0,1387 | 7,92% | -12,25% | US$416.015 | US$116.951 | 3.000.000 HIFIDENZA |
| 1693 |  DEXA COIN DEXA | US$0,00001662 | 0,14% | -3,40% | US$415.515 | US$281.547 | 25.000.000.000 DEXA |
| 1695 |  Spore SPORE | US$0,000000000012 | 8,87% | -14,24% | US$407.280 | US$144,97 | 33.120.056.327.013.136 SPORE |
| 1697 |  NuriFootBall NRFB | US$0,001957 | -7,58% | 5,47% | US$407.238 | US$66.509,78 | 208.080.000 NRFB |
| 1698 |  bAlpha BALPHA | US$22,55 | -7,36% | -21,46% | US$405.882 | US$5.283,89 | 18.000 BALPHA |
| 1699 |  hiMFERS HIMFERS | US$0,001883 | -6,70% | -6,17% | US$405.723 | US$103.806 | 215.510.000 HIMFERS |
| 1701 |  Rainbow Token RAINBOW | US$0,000000000467 | 29,87% | -17,30% | US$401.970 | US$64,33 | 860.397.837.230.263 RAINBOW |
| 1702 |  Sakura Bloom SKB | US$0,0001557 | 0,03% | -5,26% | US$402.228 | - | 2.582.965.294 SKB |
| 1704 |  Lamden TAU | US$0,002813 | -5,42% | -32,91% | US$400.118 | US$1.508,26 | 142.215.728 TAU |
| 1706 |  Tokes TKS | US$0,001999 | -0,01% | -36,87% | US$399.718 | US$1,02 | 199.999.574 TKS |
| 1707 |  Portuma POR | US$0,0001985 | 3,76% | -11,44% | US$397.399 | US$169.002 | 2.001.819.052 POR |
| 1708 |  Azbit AZ | US$0,000005699 | 0,65% | -10,61% | US$397.479 | US$2,85 | 69.750.302.117 AZ |
| 1709 |  Stealth XST | US$0,009998 | -0,01% | -50,02% | US$396.219 | - | 39.630.019 XST |
| 1712 |  Raze Network RAZE | US$0,003326 | -1,38% | -11,69% | US$394.738 | US$8.739,18 | 118.690.910 RAZE |
| 1713 |  Rainmaker Games RAIN | US$0,001003 | -0,58% | -18,40% | US$392.500 | US$647.556 | 391.199.899 RAIN |
| 1714 |  hiSQUIGGLE HISQUIGGLE | US$0,02054 | 2,02% | -10,07% | US$389.133 | US$91.599,57 | 18.949.000 HISQUIGGLE |
| 1715 |  Spume Protocol SPUME | US$0,008017 | 8,18% | -13,42% | US$390.228 | US$649.088 | 48.676.038 SPUME |
| 1716 |  hiFRIENDS HIFRIENDS | US$0,007652 | 1,32% | -55,27% | US$390.274 | US$179.245 | 51.000.000 HIFRIENDS |
| 1717 |  CryptoBlades SKILL | US$0,4222 | 1,38% | -9,03% | US$386.322 | US$60.072,64 | 915.006 SKILL |
| 1718 |  Unido EP UDO | US$0,004298 | -1,01% | -16,45% | US$390.108 | US$36.236,00 | 90.775.265 UDO |
| 1720 |  Peony PNY | US$0,0007906 | -15,70% | -29,93% | US$385.344 | US$68,95 | 487.407.909 PNY |
| 1721 |  DMarket DMT | US$0,006741 | 18,26% | 12,56% | US$383.695 | US$98,52 | 56.921.773 DMT |
| 1722 |  Carbon CRBN | US$0,01217 | 3,57% | -12,83% | US$381.668 | US$7.821,88 | 31.351.506 CRBN |
| 1723 |  Mettalex MTLX | US$0,3404 | -2,80% | 0,42% | US$382.296 | US$10.739,27 | 1.123.003 MTLX |
| 1724 |  CannabisCoin CANN | US$0,004926 | -17,33% | -21,32% | US$380.435 | US$4,87 | 77.231.176 CANN |
| 1725 |  Tiger King Coin TKING | US$0,0000005860 | -0,67% | -7,28% | US$378.554 | US$790,23 | 645.999.263.731 TKING |
| 1726 |  Paribus PBX | US$0,0007455 | 2,31% | -19,42% | US$377.534 | US$147.673 | 506.393.024 PBX |
| 1727 |  Don-key DON | US$0,003983 | 1,38% | -20,85% | US$375.032 | US$3.864,20 | 94.152.868 DON |
| 1728 |  OneRare ORARE | US$0,04202 | 2,94% | -0,98% | US$376.466 | US$147.866 | 8.959.527 ORARE |
| 1729 |  Kcash KCASH | US$0,0008423 | -5,00% | -18,30% | US$375.256 | US$592.297 | 445.499.083 KCASH |
| 1732 |  TokenClub TCT | US$0,0003869 | -56,63% | -62,45% | US$384.008 | US$239.436 | 992.439.499 TCT |
| 1733 |  Baanx BXX | US$0,01857 | 2,82% | 8,83% | US$367.659 | US$11.841,98 | 19.798.721 BXX |
| 1734 |  hiOD HIOD | US$0,003741 | 7,24% | 22,72% | US$375.867 | US$109.524 | 100.466.000 HIOD |
| 1737 |  Snetwork SNET | US$0,001527 | -4,34% | -7,77% | US$364.274 | US$6.905,33 | 238.603.999 SNET |
| 1738 |  EUNO EUNO | US$0,00005263 | -32,29% | -21,73% | US$362.997 | US$10,42 | 6.897.202.607 EUNO |
| 1739 |  CryptoZoon ZOON | US$0,0005185 | 6,45% | -12,59% | US$373.843 | US$84.803,81 | 720.942.209 ZOON |
| 1740 |  Peanut NUX | US$0,007261 | 0,68% | -7,66% | US$363.066 | US$79.617,76 | 50.000.000 NUX |
| 1741 |  Natus Vincere Fan Token NAVI | US$0,3124 | 1,26% | -13,64% | US$362.021 | US$12.078,10 | 1.158.735 NAVI |
| 1742 |  Wings WINGS | US$0,003596 | -0,24% | -12,47% | US$359.623 | US$63,09 | 99.999.994 WINGS |
| 1745 |  Dinamo Zagreb Fan Token DZG | US$0,4888 | 5,85% | -8,97% | US$355.063 | US$20.572,50 | 726.384 DZG |
| 1746 |  Goldcoin GLC | US$0,008078 | 3,80% | -30,19% | US$352.843 | US$185,45 | 43.681.422 GLC |
| 1747 |  Swarm SWM | US$0,003518 | -4,72% | -10,98% | US$351.813 | US$509,85 | 100.000.000 SWM |
| 1748 |  Game.com GTC | US$0,0004606 | -10,72% | -20,76% | US$350.724 | US$15.384,12 | 761.444.190 GTC |
| 1749 |  Plasma Finance PPAY | US$0,003998 | -7,95% | 48,85% | US$492.275 | US$4,00 | 123.116.295 PPAY |
| 1750 |  Waletoken WTN | US$0,00001740 | -0,18% | -7,68% | US$346.502 | - | 19.918.713.667 WTN |
| 1751 |  ownix ONX | US$0,1050 | -0,01% | -0,04% | US$346.429 | - | 3.300.000 ONX |
| 1753 |  PotCoin POT | US$0,002971 | -54,13% | -25,48% | US$342.710 | US$23,13 | 115.353.902 POT |
| 1756 |  Bread BRD | US$0,003822 | 0,01% | -43,16% | US$339.611 | - | 88.862.718 BRD |
| 1757 |  S4FE S4F | US$0,0003792 | 0,07% | -4,47% | US$339.525 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 27 dari total 157 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.