Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1499 |  Signata SATA | US$0,01019 | -1,94% | -12,47% | US$726.449 | US$50,60 | 71.260.435 SATA |
| 1500 |  Props Token PROPS | US$0,001403 | 5,07% | 29,20% | US$720.500 | US$10.192,88 | 513.363.583 PROPS |
| 1501 |  hiAZUKI HIAZUKI | US$0,03785 | 9,09% | -23,39% | US$712.948 | US$114.021 | 18.835.000 HIAZUKI |
| 1503 |  8PAY 8PAY | US$0,01200 | 1,84% | -6,45% | US$720.256 | US$697,52 | 60.010.875 8PAY |
| 1504 |  S.C. Corinthians Fan Token SCCP | US$0,2653 | 2,37% | -20,97% | US$726.322 | US$54.990,67 | 2.737.862 SCCP |
| 1505 |  New BitShares NBS | US$0,0002757 | 0,40% | -26,87% | US$719.054 | US$288.121 | 2.607.670.560 NBS |
| 1507 |  Unistake UNISTAKE | US$0,003223 | -4,42% | -11,66% | US$702.492 | US$10.259,78 | 217.976.633 UNISTAKE |
| 1508 |  Strong STRONG | US$5,12 | -1,15% | -16,22% | US$708.129 | US$24.560,16 | 138.269 STRONG |
| 1509 |  Orbitcoin ORB | US$0,2206 | 0,07% | -4,76% | US$710.563 | US$0,08000 | 3.220.616 ORB |
| 1511 |  ETHPad ETHPAD | US$0,003547 | -3,65% | -12,91% | US$707.341 | US$1.943,17 | 199.427.405 ETHPAD |
| 1513 |  Aurigami PLY | US$0,0002200 | -0,71% | -17,20% | US$706.297 | US$45.191,15 | 3.210.883.425 PLY |
| 1514 |  Metrix Coin MRX | US$0,00003906 | -0,45% | -11,26% | US$701.774 | US$302,42 | 17.967.913.016 MRX |
| 1516 |  Only1 LIKE | US$0,003388 | -11,92% | 3,22% | US$699.577 | US$892.874 | 206.468.692 LIKE |
| 1517 |  Integritee Network TEER | US$0,1943 | -2,79% | -15,80% | US$694.434 | US$21.637,32 | 3.574.189 TEER |
| 1518 |  OpenWorld OPEN | US$0,01346 | -7,68% | -19,13% | US$694.688 | US$6.653,65 | 51.617.956 OPEN |
| 1519 |  Mogul Productions STARS | US$0,002263 | 5,21% | 23,80% | US$694.062 | US$182.824 | 306.657.541 STARS |
| 1520 |  Handy HANDY | US$0,0007300 | 0,29% | -20,26% | US$690.566 | US$4.424,13 | 945.972.125 HANDY |
| 1521 |  Tulip Protocol TULIP | US$0,8435 | -0,23% | -6,91% | US$687.599 | US$9.963,20 | 815.206 TULIP |
| 1522 |  BRN Metaverse BRN | US$0,08316 | 3,34% | -18,75% | US$682.728 | US$162.694 | 8.210.139 BRN |
| 1523 |  GamesPad GMPD | US$0,01013 | -4,08% | -2,54% | US$682.497 | US$314.645 | 67.400.712 GMPD |
| 1524 |  Metaverse Face MEFA | US$0,00007137 | 5,43% | -13,23% | US$679.164 | US$46.082,84 | 9.515.523.108 MEFA |
| 1525 |  TrueFeedBack TFBX | US$0,0001857 | 6,34% | 30,54% | US$679.789 | US$42.985,35 | 3.661.430.200 TFBX |
| 1526 |  Internet of Energy Network IOEN | US$0,002360 | 2,19% | -21,11% | US$748.302 | US$10.564,91 | 317.051.435 IOEN |
| 1527 |  My DeFi Pet DPET | US$0,02371 | -8,88% | -17,78% | US$696.329 | US$1.030.538 | 29.373.688 DPET |
| 1528 |  Feathercoin FTC | US$0,002852 | 0,07% | -7,52% | US$674.749 | US$940,86 | 236.600.238 FTC |
| 1529 |  FlypMe FYP | US$0,03821 | 0,07% | -4,76% | US$674.059 | - | 17.638.681 FYP |
| 1530 |  DEEPSPACE DPS | US$0,01270 | 4,07% | -13,29% | US$671.738 | US$1.233,46 | 52.893.498 DPS |
| 1532 |  Bob's Repair BOB | US$0,003658 | -0,34% | -13,77% | US$671.690 | US$68,29 | 183.640.758 BOB |
| 1533 |  Public Mint MINT | US$0,006329 | -7,90% | -18,70% | US$666.493 | - | 105.312.676 MINT |
| 1535 |  NFT NFT | US$0,01794 | 0,00% | -8,73% | US$661.301 | - | 36.863.404 NFT |
| 1536 |  ADAPad ADAPAD | US$0,005579 | 6,72% | -17,06% | US$656.374 | US$7.862,29 | 117.642.373 ADAPAD |
| 1537 |  StrongHands SHND | US$0,00003552 | 0,03% | -2,31% | US$655.247 | - | 18.448.880.556 SHND |
| 1538 |  Burency BUY | US$0,003399 | 3,75% | -1,10% | US$658.990 | US$10.969,71 | 193.878.224 BUY |
| 1539 |  Blocknet BLOCK | US$0,06611 | 2,48% | -14,17% | US$648.143 | US$2,73 | 9.803.843 BLOCK |
| 1540 |  HEROcoin PLAY | US$0,002608 | -0,13% | -13,37% | US$648.478 | US$67.482,42 | 248.635.618 PLAY |
| 1541 |  Aeon AEON | US$0,04083 | 1,68% | -40,00% | US$646.451 | US$3,04 | 15.831.459 AEON |
| 1543 |  UnMarshal MARSH | US$0,09037 | -3,07% | -25,29% | US$641.245 | US$441.098 | 7.096.098 MARSH |
| 1545 |  Wagerr WGR | US$0,002937 | 7,36% | -5,39% | US$636.627 | US$350,10 | 216.761.204 WGR |
| 1547 |  Bitswift BITS | US$0,1633 | 0,07% | -7,69% | US$634.490 | US$19,00 | 3.884.635 BITS |
| 1548 |  Brokoli Network BRKL | US$0,01176 | -4,98% | 7,82% | US$628.997 | US$12.677,86 | 53.472.622 BRKL |
| 1550 |  Monsterra (MSTR) MSTR | US$0,09338 | -1,29% | -4,10% | US$625.594 | US$384.157 | 6.699.722 MSTR |
| 1551 |  Kattana KTN | US$0,2031 | -2,35% | -12,37% | US$643.228 | US$10.741,79 | 3.166.380 KTN |
| 1554 |  Artisse CATHEON | US$0,0006412 | 0,72% | -3,07% | US$620.998 | US$38.697,62 | 968.534.281 CATHEON |
| 1556 |  Garlicoin GRLC | US$0,009602 | 4,14% | -2,02% | US$652.156 | US$8,96 | 67.920.727 GRLC |
| 1559 |  DeepOnion ONION | US$0,02667 | 0,01% | -7,99% | US$611.432 | - | 22.924.026 ONION |
| 1560 |  SIRIN LABS Token SRN | US$0,001229 | -8,00% | -17,56% | US$604.345 | US$258,56 | 491.820.906 SRN |
| 1562 |  88mph MPH | US$1,29 | -9,82% | -20,58% | US$602.172 | US$67.053,46 | 465.279 MPH |
| 1564 |  PlayZap PZP | US$0,07733 | 12,17% | 0,41% | US$596.965 | US$102.641 | 7.719.420 PZP |
| 1565 |  Etho Protocol ETHO | US$0,007666 | -0,30% | 8,45% | US$598.845 | US$303.462 | 78.120.192 ETHO |
| 1567 |  Denarius D | US$0,06966 | 0,07% | 11,90% | US$595.247 | - | 8.544.673 D |
Tabel di atas menampilkan halaman 24 dari total 157 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.