Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1370 |  Triall TRL | US$0,02628 | -0,76% | -22,94% | US$1.104.986 | US$1.384,93 | 42.043.667 TRL |
| 1371 |  Chimpion BNANA | US$0,02782 | -32,72% | -0,53% | US$882.622 | US$130.197 | 31.727.387 BNANA |
| 1372 |  PureFi Protocol UFI | US$0,01869 | 3,55% | -7,46% | US$1.091.681 | US$54.241,90 | 58.422.831 UFI |
| 1375 |  Perth Mint Gold Token PMGT | US$1.922,79 | -0,86% | -1,09% | US$1.089.855 | US$23.878,63 | 567 PMGT |
| 1376 |  GAMB GMB | US$0,0002162 | -2,27% | -15,54% | US$1.080.865 | US$5.940,33 | 4.999.999.990 GMB |
| 1377 |  SmartMesh SMT | US$0,0008060 | 5,29% | 9,80% | US$1.080.521 | US$72.596,67 | 1.340.519.343 SMT |
| 1378 |  Vabble VAB | US$0,001070 | 4,31% | -3,73% | US$1.097.853 | US$1.898,71 | 1.026.338.875 VAB |
| 1380 |  Interlay INTR | US$0,01607 | -0,17% | -13,00% | US$1.077.271 | US$34.888,96 | 67.020.251 INTR |
| 1381 |  Attila ATT | US$0,002383 | 2,71% | -17,63% | US$1.073.349 | US$329,80 | 450.382.736 ATT |
| 1382 |  IQeon IQN | US$0,1933 | -5,26% | -12,52% | US$1.061.381 | US$38.673,07 | 5.491.860 IQN |
| 1383 |  UCA Coin UCA | US$0,0004641 | 0,63% | 487,86% | US$1.071.256 | - | 2.308.373.935 UCA |
| 1385 |  Oduwacoin OWC | US$0,2549 | -0,03% | -1,24% | US$1.067.544 | US$7.725,77 | 4.188.884 OWC |
| 1386 |  ZeroSwap ZEE | US$0,01681 | 2,57% | -7,98% | US$1.065.950 | US$573.975 | 63.429.102 ZEE |
| 1387 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002480 | -2,30% | -3,90% | US$1.065.733 | US$76.987,64 | 429.727.591 WOMBAT |
| 1388 |  Lightning Bitcoin LBTC | US$0,2738 | -3,61% | -1,07% | US$1.057.252 | US$120.564 | 3.860.808 LBTC |
| 1390 |  Papi PAPI | US$0,000001124 | -0,47% | -17,72% | US$1.051.381 | US$389.392 | 935.000.001.014 PAPI |
| 1391 |  Omchain OMC | US$0,01125 | -1,01% | -17,59% | US$1.044.362 | US$477.011 | 92.808.753 OMC |
| 1392 |  LuaSwap LUA | US$0,005061 | -6,14% | -22,59% | US$1.041.753 | - | 205.853.350 LUA |
| 1394 |  Atomic Wallet Coin AWC | US$0,09937 | -8,86% | -24,66% | US$1.053.685 | US$5.266,98 | 10.603.659 AWC |
| 1395 |  Misbloc MSB | US$0,005203 | -3,71% | -21,25% | US$1.035.596 | US$8.222,80 | 199.019.940 MSB |
| 1396 |  BBS Network BBS | US$0,01245 | -0,24% | -3,21% | US$1.028.241 | US$50.329,73 | 82.594.238 BBS |
| 1399 |  Nabox NABOX | US$0,000004856 | 4,38% | -5,60% | US$1.008.103 | US$388.817 | 207.614.091.935 NABOX |
| 1400 |  Solrise Finance SLRS | US$0,008561 | 1,32% | -20,29% | US$1.006.935 | US$7.752,19 | 117.617.469 SLRS |
| 1401 |  Bird.Money BIRD | US$10,58 | 1,19% | -7,01% | US$1.004.233 | US$12.351,65 | 94.942 BIRD |
| 1402 |  Monsta Infinite MONI | US$0,01276 | 5,27% | -17,03% | US$1.005.465 | US$263.713 | 78.788.520 MONI |
| 1404 |  Fabwelt WELT | US$0,004359 | 0,56% | -0,83% | US$998.134 | US$270.198 | 228.991.733 WELT |
| 1405 |  Shib Original Vision SOV | US$0,000000009384 | -23,26% | -32,33% | US$996.214 | US$105.954 | 106.155.823.814.847 SOV |
| 1406 |  KatKoyn KAT | US$0,003088 | -0,01% | -0,04% | US$996.908 | - | 322.805.606 KAT |
| 1407 |  Realio Network RIO | US$0,1517 | 4,92% | -1,92% | US$996.365 | US$741.251 | 6.568.515 RIO |
| 1408 |  ThreeFold TFT | US$0,01223 | 1,77% | -0,74% | US$992.770 | US$5.417,45 | 81.181.457 TFT |
| 1409 |  EOSDT EOSDT | US$0,3752 | 4,54% | -20,82% | US$991.416 | US$4,43 | 2.642.505 EOSDT |
| 1410 |  Spain National Fan Token SNFT | US$0,04269 | -0,86% | -13,11% | US$992.666 | US$75.050,36 | 23.255.000 SNFT |
| 1412 |  BlackCoin BLK | US$0,01581 | -0,74% | -1,53% | US$982.560 | - | 62.129.085 BLK |
| 1413 |  NFT Art Finance NFTART | US$0,000000000039 | 9,91% | -3,87% | US$975.996 | US$47.908,93 | 25.282.174.668.987.600 NFTART |
| 1414 |  Arcona ARCONA | US$0,06380 | -4,49% | -34,30% | US$978.339 | US$22.831,17 | 15.335.470 ARCONA |
| 1415 |  AntiMatter Token MATTER | US$0,03139 | -3,79% | -25,64% | US$982.686 | US$239.725 | 31.301.449 MATTER |
| 1416 |  Molecular Future MOF | US$0,00001950 | -0,01% | -0,04% | US$974.801 | - | 50.000.000.000 MOF |
| 1417 |  Tranche Finance SLICE | US$0,04897 | 0,47% | -5,93% | US$979.463 | US$9.949,91 | 20.000.000 SLICE |
| 1418 |  FLIP FLP | US$0,009692 | 22,92% | -5,85% | US$969.162 | - | 100.000.000 FLP |
| 1419 |  Idavoll DAO IDV | US$0,001004 | -8,56% | -9,01% | US$928.146 | US$20.271,21 | 924.278.318 IDV |
| 1422 |  Kommunitas KOM | US$0,0007370 | 1,72% | -7,47% | US$956.987 | US$1.208.511 | 1.298.529.523 KOM |
| 1423 |  TriumphX TRIX | US$0,0001871 | -3,01% | -19,17% | US$958.129 | US$6.512,68 | 5.122.191.387 TRIX |
| 1426 |  AgeOfGods AOG | US$0,009222 | 0,13% | -19,67% | US$954.283 | US$478.183 | 103.474.429 AOG |
| 1427 |  OctoFi OCTO | US$1,20 | -2,01% | -9,04% | US$954.198 | US$10.147,39 | 797.953 OCTO |
| 1428 |  Traxx TRAXX | US$0,02118 | 0,04% | -14,07% | US$949.918 | US$308.254 | 44.845.574 TRAXX |
| 1429 |  Idena IDNA | US$0,01454 | 0,04% | -16,36% | US$945.044 | US$40.782,17 | 64.993.624 IDNA |
| 1430 |  Convergence CONV | US$0,0005688 | 1,08% | -9,51% | US$946.429 | US$209.022 | 1.663.854.925 CONV |
| 1431 |  unFederalReserve eRSDL | US$0,002140 | 10,04% | -2,49% | US$942.733 | US$19.866,46 | 440.598.157 eRSDL |
| 1432 |  Phoenixcoin PXC | US$0,01063 | 0,07% | -18,65% | US$942.860 | US$63,51 | 88.701.125 PXC |
| 1433 |  APIX APIX | US$0,007239 | -5,99% | -18,87% | US$941.656 | US$54.194,92 | 130.089.490 APIX |
Tabel di atas menampilkan halaman 22 dari total 157 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.