Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1174 |  Juggernaut JGN | US$0,02060 | 12,75% | -8,74% | US$2.064.734 | US$38.340,22 | 100.210.416 JGN |
| 1175 |  Prism PRISM | US$0,003598 | -0,35% | -7,11% | US$2.076.583 | US$8.054,32 | 577.152.438 PRISM |
| 1176 |  Swingby SWINGBY | US$0,002368 | 3,96% | -2,07% | US$2.060.516 | US$256.702 | 870.000.000 SWINGBY |
| 1178 |  Stronghold Token SHX | US$0,0003734 | 3,59% | -14,90% | US$2.163.167 | US$72.541,31 | 5.793.905.044 SHX |
| 1179 |  Decentral Games ICE ICE | US$0,004788 | -2,59% | -7,42% | US$2.054.559 | US$6.911,96 | 429.112.454 ICE |
| 1180 |  VestChain VEST | US$0,0005185 | 0,07% | -4,76% | US$2.046.048 | - | 3.945.951.381 VEST |
| 1181 |  NFTb NFTB | US$0,008126 | 9,80% | 1,36% | US$2.026.868 | US$58.144,20 | 249.435.031 NFTB |
| 1183 |  Zigcoin ZIG | US$0,004753 | -3,79% | -9,53% | US$2.003.384 | US$374.250 | 421.534.212 ZIG |
| 1184 |  Aimedis (new) AIMX | US$0,006077 | -3,66% | -16,46% | US$2.023.651 | US$18.781,53 | 333.000.000 AIMX |
| 1185 |  Pickle Finance PICKLE | US$1,06 | -0,78% | -12,90% | US$2.013.864 | US$400.836 | 1.908.030 PICKLE |
| 1186 |  Arix ARIX | US$0,2017 | -2,06% | -19,65% | US$2.000.507 | US$856.509 | 9.916.490 ARIX |
| 1187 |  Mint Club MINT | US$0,000001919 | 4,95% | -15,24% | US$1.997.792 | US$9.236,94 | 1.041.314.412.631 MINT |
| 1188 |  VeriDocGlobal VDG | US$0,0001914 | -0,18% | -7,68% | US$1.989.827 | US$89.621,32 | 10.398.664.245 VDG |
| 1190 |  Integral ITGR | US$0,01275 | 0,20% | -9,28% | US$1.986.029 | US$47.563,09 | 155.827.583 ITGR |
| 1194 |  STAT STAT | US$0,07563 | 3,35% | -5,29% | US$1.980.881 | US$142.395 | 26.190.422 STAT |
| 1195 |  BendDAO BEND | US$0,005105 | 2,62% | -6,43% | US$1.952.546 | US$236.134 | 382.458.902 BEND |
| 1196 |  BiFi BIFI | US$0,004967 | 2,12% | -12,23% | US$1.940.359 | US$133.735 | 390.645.468 BIFI |
| 1197 |  Minter Network BIP | US$0,0002659 | 5,89% | 0,17% | US$1.941.783 | US$13,30 | 7.301.425.043 BIP |
| 1198 |  Flamengo Fan Token MENGO | US$0,4251 | 3,40% | -6,81% | US$1.948.054 | US$38.917,40 | 4.582.740 MENGO |
| 1201 |  Taraxa TARA | US$0,0006508 | 0,18% | -16,43% | US$1.918.234 | US$105.659 | 2.947.386.383 TARA |
| 1202 |  GameCredits GAME | US$0,01018 | -3,04% | -0,72% | US$1.899.359 | US$1.237,22 | 186.524.479 GAME |
| 1204 |  SENATE SENATE | US$0,02961 | 0,66% | -18,84% | US$1.885.854 | US$153.601 | 63.692.805 SENATE |
| 1205 |  Fenerbahçe Token FB | US$0,8628 | 1,01% | -11,51% | US$1.880.804 | US$4.184.481 | 2.180.000 FB |
| 1206 |  FortKnoxster FKX | US$0,01250 | -0,18% | -8,46% | US$1.875.270 | US$40.441,24 | 150.000.000 FKX |
| 1207 |  Degenerator Meme MEME | US$66,12 | -0,18% | -2,06% | US$1.851.487 | US$10,03 | 28.000 MEME |
| 1209 |  Plian PI | US$0,001843 | -2,12% | -17,79% | US$1.835.482 | US$10.991,47 | 996.128.225 PI |
| 1210 |  Mirror Protocol MIR | US$0,02364 | 2,56% | -20,94% | US$1.838.132 | US$493.720 | 77.742.680 MIR |
| 1213 |  Tokenomy TEN | US$0,009076 | -6,92% | -21,57% | US$1.815.202 | US$6.040,48 | 200.000.000 TEN |
| 1214 |  MetamonkeyAi MMAI | US$0,0002964 | -4,32% | -12,03% | US$1.807.643 | US$1.107.042 | 6.099.376.989 MMAI |
| 1215 |  Populous PPT | US$0,03386 | -5,85% | -15,12% | US$1.803.123 | US$348.871 | 53.252.246 PPT |
| 1217 |  TenX PAY | US$0,008678 | -5,24% | -14,16% | US$1.780.796 | US$12.466,71 | 205.218.256 PAY |
| 1218 |  Humanode HMND | US$0,08515 | 11,31% | 6,38% | US$1.830.212 | US$418.206 | 21.494.780 HMND |
| 1219 |  Edgeware EDG | US$0,0002823 | -4,28% | -24,37% | US$1.792.527 | US$88.902,99 | 6.350.167.832 EDG |
| 1220 |  Nuco.cloud NCDT | US$0,07122 | -8,35% | -16,72% | US$1.780.604 | US$179.028 | 25.000.000 NCDT |
| 1221 |  Genopets GENE | US$0,3684 | 0,50% | 2,53% | US$1.765.546 | US$7.184,18 | 4.792.667 GENE |
| 1222 |  Raven Protocol RAVEN | US$0,0003894 | -1,98% | -1,39% | US$1.750.198 | US$945,99 | 4.494.272.006 RAVEN |
| 1223 |  Kryptomon KMON | US$0,009279 | 0,31% | 0,69% | US$1.761.478 | US$74.874,11 | 189.843.488 KMON |
| 1224 |  mStable Governance Token: Meta (MTA) MTA | US$0,03076 | 2,64% | -17,76% | US$1.832.562 | US$68.229,20 | 59.569.056 MTA |
| 1226 |  Gravity Finance GFI | US$0,004966 | 2,37% | -8,65% | US$1.749.195 | US$2.578,80 | 352.267.212 GFI |
| 1227 |  DigitalBits XDB | US$0,0005722 | -0,18% | -18,73% | US$1.748.957 | US$813.265 | 3.056.622.217 XDB |
| 1228 |  X World Games XWG | US$0,001191 | -0,31% | -7,42% | US$1.739.092 | US$158.341 | 1.459.870.498 XWG |
| 1229 |  PearDAO PEX | US$0,03305 | 5,29% | -17,53% | US$1.728.572 | US$71.373,78 | 52.300.308 PEX |
| 1231 |  Razor Network RAZOR | US$0,005278 | 0,73% | -3,15% | US$1.732.405 | US$322.118 | 328.245.504 RAZOR |
| 1232 |  UBXS Token UBXS | US$0,07252 | -3,96% | -26,07% | US$1.714.762 | US$234.372 | 23.645.472 UBXS |
| 1235 |  Ziktalk ZIK | US$0,003756 | 7,13% | -22,63% | US$1.710.111 | US$32.522,00 | 455.257.321 ZIK |
| 1236 |  Sonar PING | US$0,0006303 | 4,73% | -10,51% | US$1.703.929 | US$7.671,65 | 2.703.464.935 PING |
| 1237 |  Graphlinq Chain GLQ | US$0,005025 | 3,85% | -24,06% | US$1.708.518 | US$222.545 | 339.999.895 GLQ |
| 1238 |  ArdCoin ARDX | US$0,006151 | -0,01% | -23,13% | US$1.708.723 | - | 277.807.957 ARDX |
| 1239 |  SparkPoint SRK | US$0,0001926 | 0,13% | -12,04% | US$1.704.830 | US$128.254 | 8.853.724.090 SRK |
| 1240 |  WOM Protocol WOM | US$0,01612 | 0,85% | -11,02% | US$1.703.092 | US$834.449 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 19 dari total 157 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.