Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 912 |  Cere Network CERE | US$0,003534 | 0,22% | -17,12% | US$5.602.926 | US$1.213.451 | 1.585.541.574 CERE |
| 913 |  DigixDAO DGD | US$76,00 | -0,04% | -4,21% | US$5.614.032 | - | 73.874 DGD |
| 914 |  Valobit VBIT | US$0,004667 | -18,13% | -26,29% | US$5.603.763 | US$3.146,62 | 1.200.806.778 VBIT |
| 916 |  TE-FOOD TONE | US$0,009449 | 2,57% | -11,98% | US$5.582.996 | US$68.424,06 | 590.833.686 TONE |
| 919 |  AS Roma Fan Token ASR | US$2,47 | 20,35% | 1,70% | US$5.625.148 | US$11.138.051 | 2.277.488 ASR |
| 920 |  Zynecoin ZYN | US$0,1699 | -7,77% | -32,73% | US$5.557.884 | US$11.570,80 | 32.713.186 ZYN |
| 922 |  Arsenal Fan Token AFC | US$1,18 | 5,67% | -9,90% | US$5.550.021 | US$385.247 | 4.711.630 AFC |
| 923 |  Mysterium MYST | US$0,2755 | 1,75% | 3,70% | US$5.518.284 | US$199.347 | 20.033.628 MYST |
| 924 |  Bitcoin Atom BCA | US$0,2983 | 1,05% | -14,66% | US$5.493.974 | - | 18.418.931 BCA |
| 930 |  WaykiChain WICC | US$0,02521 | 0,62% | 2,21% | US$5.295.048 | US$1.650.468 | 210.000.000 WICC |
| 931 |  RealFevr FEVR | US$0,0004835 | 3,16% | -15,05% | US$5.211.941 | US$293.480 | 10.779.065.385 FEVR |
| 932 |  XDEFI Wallet XDEFI | US$0,06040 | -7,78% | -33,79% | US$5.197.145 | US$242.063 | 86.052.346 XDEFI |
| 934 |  Thetan Arena THG | US$0,04549 | 4,98% | -11,12% | US$5.167.166 | US$131.201 | 113.584.954 THG |
| 935 |  Step App FITFI | US$0,003269 | -0,82% | -26,55% | US$5.029.179 | US$1.083.854 | 1.538.446.389 FITFI |
| 936 |  ChangeNOW Token NOW | US$0,05928 | 0,00% | -3,16% | US$5.026.757 | - | 84.803.670 NOW |
| 937 |  TopGoal GOAL | US$0,1179 | 6,48% | -21,63% | US$5.009.200 | US$186.882 | 42.500.000 GOAL |
| 940 |  OpenDAO SOS | US$0,00000004960 | -0,45% | -18,99% | US$4.959.725 | US$428.251 | 100.000.000.000.000 SOS |
| 941 |  Town Star TOWN | US$0,01818 | -1,01% | -17,50% | US$4.966.573 | US$7.312,65 | 273.243.569 TOWN |
| 942 |  WHALE WHALE | US$0,5390 | -2,03% | -8,16% | US$4.930.225 | US$220.977 | 9.146.791 WHALE |
| 944 |  Games for a Living GFAL | US$0,01079 | -0,65% | -13,12% | US$4.973.189 | US$402.440 | 460.758.624 GFAL |
| 945 |  Particl PART | US$0,3686 | 2,15% | 10,55% | US$4.848.929 | US$3.369,46 | 13.155.671 PART |
| 947 |  Exeedme XED | US$0,05389 | -3,77% | -17,97% | US$4.840.864 | US$50.283,51 | 89.830.976 XED |
| 948 |  Crypterium CRPT | US$0,05066 | -2,44% | -13,76% | US$4.827.550 | US$346.435 | 95.301.428 CRPT |
| 949 |  Cryptex Finance CTX | US$1,15 | -2,52% | 1,48% | US$4.754.999 | US$62.264,58 | 4.145.721 CTX |
| 952 |  Nexus NXS | US$0,06326 | -1,94% | -12,31% | US$4.686.538 | US$1.338,56 | 74.084.647 NXS |
| 953 |  Blocto Token BLT | US$0,01980 | -0,80% | -12,80% | US$4.657.736 | US$13.724,05 | 235.280.094 BLT |
| 955 |  BLOCKv VEE | US$0,001292 | -5,71% | -25,02% | US$4.623.049 | US$1.889,94 | 3.577.903.655 VEE |
| 956 |  Dovu DOV | US$0,004772 | 4,00% | -18,33% | US$4.562.932 | US$16.349,01 | 956.157.114 DOV |
| 958 |  Cellframe CELL | US$0,1583 | -0,05% | -4,58% | US$4.526.546 | US$35.116,41 | 28.599.168 CELL |
| 959 |  Matrix AI Network MAN | US$0,02124 | 4,58% | -15,95% | US$4.552.710 | US$100.383 | 214.302.042 MAN |
| 960 |  Napoli Fan Token NAP | US$2,74 | -3,29% | -15,93% | US$4.527.264 | US$1.428.227 | 1.650.686 NAP |
| 962 |  KARMA KARMA | US$0,0008219 | 0,07% | -4,76% | US$4.479.528 | US$5,14 | 5.450.532.381 KARMA |
| 963 |  Rari Governance Token RGT | US$0,3577 | 10,53% | -9,07% | US$4.460.842 | US$2.476,93 | 12.472.026 RGT |
| 965 |  Swace SWACE | US$0,008669 | -0,05% | -6,22% | US$4.449.930 | US$80,08 | 513.292.589 SWACE |
| 966 |  Pangolin PNG | US$0,02567 | 0,49% | -18,55% | US$4.420.764 | US$50.781,40 | 172.221.011 PNG |
| 967 |  CropBytes CBX | US$0,02367 | 0,26% | 0,85% | US$4.409.985 | US$207.354 | 186.294.140 CBX |
| 968 |  ChainGuardians CGG | US$0,07162 | -1,22% | -0,24% | US$4.403.101 | US$80.422,58 | 61.478.209 CGG |
| 969 |  Apollo Currency APL | US$0,0002085 | -47,43% | -43,22% | US$4.412.047 | US$473.151 | 21.165.096.531 APL |
| 970 |  Crypton CRP | US$0,5295 | -0,95% | 0,54% | US$4.397.107 | US$431.621 | 8.304.447 CRP |
| 972 |  hiMOONBIRDS HIMOONBIRDS | US$0,1840 | 42,19% | 60,73% | US$4.414.259 | US$703.123 | 23.985.000 HIMOONBIRDS |
| 973 |  Permission Coin ASK | US$0,0002682 | -2,27% | -1,42% | US$4.335.375 | US$8.114,24 | 16.166.619.298 ASK |
| 975 |  WebDollar WEBD | US$0,0002800 | -0,12% | 87,11% | US$4.326.773 | US$107.064 | 15.453.423.371 WEBD |
| 976 |  Dfyn Network DFYN | US$0,02920 | -0,16% | -12,17% | US$4.318.139 | US$72.870,45 | 147.877.669 DFYN |
| 977 |  Beam BEAM | US$0,03029 | -2,43% | -14,17% | US$4.312.910 | US$141.784 | 142.408.000 BEAM |
| 979 |  1irstcoin FST | US$0,08844 | 156,35% | 139,61% | US$4.305.187 | US$2.246,02 | 48.681.740 FST |
| 980 |  DeHub DHB | US$0,001040 | -13,36% | -26,36% | US$4.285.451 | US$35.726,44 | 4.121.861.875 DHB |
| 981 |  BitForex Token BF | US$0,001005 | 0,42% | -9,99% | US$4.309.991 | US$932.228 | 4.289.073.705 BF |
| 982 |  TRVL TRVL | US$0,03603 | -1,67% | 10,77% | US$4.278.560 | US$123.827 | 118.741.784 TRVL |
| 983 |  Cashaa CAS | US$0,005193 | 0,58% | -15,31% | US$4.255.836 | US$209.934 | 819.528.005 CAS |
| 985 |  Unification FUND | US$0,1229 | 4,01% | -8,85% | US$4.233.363 | US$26.335,32 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 15 dari total 157 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.