Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 721 |  HUSD HUSD | US$0,05304 | 0,40% | -4,81% | US$11.806.918 | US$678,02 | 222.593.861 HUSD |
| 724 |  Nestree EGG | US$0,004327 | -14,52% | -8,36% | US$11.578.578 | US$31.725,02 | 2.675.880.474 EGG |
| 725 |  DAFI Protocol DAFI | US$0,01203 | -0,17% | -19,05% | US$11.100.707 | US$508.423 | 922.432.314 DAFI |
| 726 |  ETHAX ETHAX | US$0,08289 | 0,24% | -8,59% | US$11.284.456 | US$61.530,32 | 136.139.688 ETHAX |
| 728 |  Dogechain DC | US$0,0006377 | 1,35% | -12,31% | US$11.256.458 | US$1.161.647 | 17.651.507.665 DC |
| 729 |  Counterparty XCP | US$4,30 | -0,02% | -1,06% | US$11.229.533 | US$0,4300 | 2.613.892 XCP |
| 730 |  Shiden Network SDN | US$0,1831 | 0,59% | -16,90% | US$11.193.890 | US$147.465 | 61.136.925 SDN |
| 731 |  Hacken Token HAI | US$0,01731 | 0,88% | -4,46% | US$11.184.118 | US$849.260 | 646.213.762 HAI |
| 732 |  Tokemak TOKE | US$0,6850 | -1,57% | -7,98% | US$11.175.457 | US$89.339,31 | 16.314.929 TOKE |
| 733 |  Newscrypto NWC | US$0,07425 | -0,42% | -12,03% | US$11.166.660 | US$98.967,71 | 150.400.834 NWC |
| 734 |  SOLVE SOLVE | US$0,02006 | 0,60% | -14,43% | US$11.132.072 | US$198.541 | 555.000.000 SOLVE |
| 735 |  Hathor HTR | US$0,04468 | 0,96% | -15,70% | US$10.951.646 | US$385.381 | 245.132.728 HTR |
| 736 |  IMPT IMPT | US$0,008223 | 1,39% | 3,68% | US$10.869.491 | US$720.531 | 1.321.897.017 IMPT |
| 738 |  Gari Network GARI | US$0,03967 | 1,22% | -9,05% | US$10.846.714 | US$129.631 | 273.397.650 GARI |
| 739 |  Saito SAITO | US$0,01008 | 3,33% | -3,87% | US$10.735.402 | US$130.310 | 1.065.408.547 SAITO |
| 740 |  Vita Inu VINU | US$0,00000001317 | 9,89% | 22,83% | US$10.684.408 | US$3.530.854 | 811.344.365.946.804 VINU |
| 745 |  AMO Coin AMO | US$0,0005508 | 3,12% | -3,09% | US$10.542.874 | US$522.802 | 19.142.076.543 AMO |
| 747 |  ERC20 ERC20 | US$0,009249 | 3,52% | -8,00% | US$10.438.629 | US$2.364,71 | 1.128.632.512 ERC20 |
| 748 |  Ooki Protocol OOKI | US$0,002289 | 1,98% | -21,74% | US$10.425.409 | US$950.996 | 4.554.955.284 OOKI |
| 749 |  Scallop SCLP | US$0,1613 | 2,49% | -6,08% | US$10.417.381 | US$1.799.018 | 64.582.951 SCLP |
| 750 |  Bonfida FIDA | US$0,2314 | -1,22% | -24,17% | US$10.351.844 | US$1.544.133 | 44.729.964 FIDA |
| 752 |  Optimus AI OPTI | US$0,1095 | -0,90% | -28,86% | US$10.407.150 | US$177.179 | 95.034.939 OPTI |
| 753 |  Cratos CRTS | US$0,0002046 | 7,37% | -7,93% | US$10.088.281 | US$249.103 | 49.299.676.745 CRTS |
| 754 |  BitKan KAN | US$0,001052 | 0,05% | -17,33% | US$10.063.936 | US$53.418,73 | 9.563.628.802 KAN |
| 755 |  Sovryn SOV | US$0,3738 | 2,52% | -13,51% | US$9.999.904 | US$154.719 | 26.749.192 SOV |
| 756 |  Peercoin PPC | US$0,3538 | 0,35% | -6,01% | US$9.979.398 | US$591,15 | 28.208.440 PPC |
| 757 |  Goldfinch GFI | US$0,3354 | -0,05% | -14,48% | US$9.772.437 | US$150.965 | 29.135.286 GFI |
| 758 |  Poolz Finance POOLX | US$2,12 | -0,18% | -9,97% | US$9.758.801 | US$949.148 | 4.596.252 POOLX |
| 760 |  AC Milan Fan Token ACM | US$1,84 | 5,33% | -13,48% | US$9.658.463 | US$3.232.178 | 5.262.883 ACM |
| 762 |  VIMworld VEED | US$0,001714 | 1,01% | -20,67% | US$9.539.430 | US$126.771 | 5.566.374.466 VEED |
| 763 |  Bitcoin 2 BTC2 | US$0,5323 | 2,56% | 40,18% | US$9.557.111 | US$3,83 | 17.954.211 BTC2 |
| 764 |  PRIZM PZM | US$0,002858 | 1,42% | 3,56% | US$9.566.554 | US$38.478,87 | 3.346.922.551 PZM |
| 765 |  Unisocks SOCKS | US$31.294,76 | 0,85% | -22,76% | US$9.451.019 | US$2.893,27 | 302 SOCKS |
| 766 |  Push Protocol PUSH | US$0,2264 | 2,07% | -14,65% | US$9.386.189 | US$350.129 | 41.463.198 PUSH |
| 767 |  Sperax SPA | US$0,005862 | -7,78% | -16,92% | US$9.418.464 | US$1.660.529 | 1.606.660.403 SPA |
| 768 |  Green Satoshi Token (SOL) GST | US$0,01234 | 1,34% | -16,20% | US$9.474.099 | US$764.454 | 767.569.304 GST |
| 769 |  PowerPool CVP | US$0,3132 | 1,56% | -12,29% | US$9.381.584 | US$1.384.425 | 29.950.763 CVP |
| 770 |  Stratos STOS | US$0,4646 | -3,45% | -21,80% | US$9.363.306 | US$441.608 | 20.152.153 STOS |
| 771 |  DAD DAD | US$0,01574 | -1,51% | -3,06% | US$9.295.567 | US$842.354 | 590.416.572 DAD |
| 772 |  Polkadex PDEX | US$1,13 | 3,81% | -11,87% | US$9.478.245 | US$335.683 | 8.360.000 PDEX |
| 773 |  Deeper Network DPR | US$0,005186 | -2,18% | -7,91% | US$9.350.270 | US$853.756 | 1.802.838.377 DPR |
| 774 |  Juventus Fan Token JUV | US$2,10 | 7,53% | -7,73% | US$9.253.925 | US$7.934.617 | 4.412.273 JUV |
| 775 |  Verse VERSE | US$0,0004980 | -2,12% | -12,92% | US$9.227.321 | US$16.840,21 | 18.530.116.604 VERSE |
| 776 |  Kryll KRL | US$0,2404 | -0,29% | -7,04% | US$9.242.500 | US$67.589,85 | 38.446.598 KRL |
| 777 |  QASH QASH | US$0,02686 | -4,40% | -32,29% | US$9.400.769 | US$10.395,64 | 350.000.000 QASH |
| 780 |  Plastiks PLASTIK | US$0,05983 | 0,29% | -2,35% | US$9.121.653 | US$213.123 | 152.452.346 PLASTIK |
| 782 |  Suku SUKU | US$0,05083 | -0,58% | -12,47% | US$9.068.072 | US$920.600 | 178.403.407 SUKU |
| 783 |  Hydra HYDRA | US$1,04 | 0,49% | -20,55% | US$8.986.478 | US$105.525 | 8.606.762 HYDRA |
| 784 |  Viberate VIB | US$0,04480 | 1,87% | -21,46% | US$8.959.913 | US$1.833.282 | 199.995.000 VIB |
| 785 |  Quiztok QTCON | US$0,001357 | 1,02% | -0,58% | US$8.590.524 | US$51.703,68 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 12 dari total 157 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.