Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  RFOX RFOX | US$0,01152 | 4,30% | -23,02% | US$15.111.391 | US$541.325 | 1.312.000.760 RFOX |
| 656 |  DEAPcoin DEP | US$0,002090 | -1,54% | -1,69% | US$15.111.703 | US$889.511 | 7.231.239.464 DEP |
| 657 |  Diamond Launch DLC | US$0,1555 | -1,43% | -4,93% | US$14.957.536 | US$217.843 | 96.203.056 DLC |
| 660 |  Harvest Finance FARM | US$21,80 | 1,98% | -15,70% | US$14.922.384 | US$352.379 | 684.428 FARM |
| 661 |  Circuits of Value COVAL | US$0,008338 | 18,23% | -6,19% | US$14.881.275 | US$872.875 | 1.784.838.484 COVAL |
| 662 |  Somnium Space Cubes CUBE | US$1,19 | 1,20% | -17,79% | US$14.828.298 | US$10.531,83 | 12.500.000 CUBE |
| 663 |  PIVX PIVX | US$0,2001 | 6,86% | -14,53% | US$14.841.571 | US$1.282.450 | 74.153.841 PIVX |
| 664 |  Kleros PNK | US$0,02177 | -0,60% | -4,40% | US$14.858.724 | US$48.040,99 | 682.592.467 PNK |
| 665 |  Rarible RARI | US$1,02 | 2,82% | -3,59% | US$14.771.616 | US$217.716 | 14.441.025 RARI |
| 667 |  GameZone GZONE | US$0,01734 | 5,56% | -7,15% | US$14.569.896 | US$13.909,84 | 840.117.285 GZONE |
| 668 |  Santos FC Fan Token SANTOS | US$3,23 | 9,99% | -13,12% | US$14.701.075 | US$32.890.218 | 4.550.000 SANTOS |
| 669 |  Numbers Protocol NUM | US$0,03783 | -4,55% | -3,51% | US$14.471.785 | US$1.616.399 | 382.548.052 NUM |
| 671 |  Image Generation AI IMGNAI | US$0,01856 | 6,63% | -29,71% | US$14.415.108 | US$190.218 | 776.833.333 IMGNAI |
| 672 |  Serum SRM | US$0,05453 | 3,63% | -21,20% | US$14.354.977 | US$5.069.758 | 263.244.669 SRM |
| 673 |  VITE VITE | US$0,01380 | 3,09% | -19,22% | US$14.155.744 | US$374.455 | 1.025.890.364 VITE |
| 674 |  FC Porto Fan Token PORTO | US$1,81 | 4,42% | -14,91% | US$14.100.487 | US$9.688.496 | 7.800.000 PORTO |
| 675 |  Swarm BZZ | US$0,2838 | 1,28% | -15,88% | US$14.017.825 | US$94.451,18 | 49.391.100 BZZ |
| 677 |  ForTube FOR | US$0,01757 | 0,16% | -13,76% | US$13.965.688 | US$903.985 | 795.000.000 FOR |
| 679 |  LATOKEN LA | US$0,03641 | -2,89% | -2,29% | US$13.840.617 | US$17.475,39 | 380.105.462 LA |
| 680 |  Kin KIN | US$0,000006233 | 0,62% | -9,13% | US$13.756.918 | US$308.928 | 2.207.205.857.150 KIN |
| 681 |  Divi DIVI | US$0,004238 | 0,01% | -7,13% | US$14.576.537 | US$224.480 | 3.439.808.403 DIVI |
| 683 |  Chrono.tech TIME | US$19,00 | 2,32% | -15,07% | US$13.492.409 | US$185.249 | 710.112 TIME |
| 684 |  Nimiq NIM | US$0,001287 | 8,11% | -10,58% | US$13.444.198 | US$76.273,10 | 10.448.026.768 NIM |
| 685 |  QuadrantProtocol EQUAD | US$0,01391 | 5,64% | -0,72% | US$13.906.426 | US$9.404,72 | 1.000.000.000 EQUAD |
| 687 |  Fuse FUSE | US$0,06056 | 0,39% | -3,05% | US$13.315.477 | US$457.178 | 219.882.167 FUSE |
| 688 |  Cult DAO CULT | US$0,000003077 | -1,15% | -13,41% | US$13.289.430 | US$305.739 | 4.318.690.730.920 CULT |
| 689 |  Battle World BWO | US$0,07567 | -0,46% | -5,13% | US$13.275.247 | US$257.288 | 175.437.190 BWO |
| 690 |  AIOZ Network AIOZ | US$0,01383 | 2,38% | -10,43% | US$13.252.619 | US$100.429 | 957.978.797 AIOZ |
| 692 |  Decentral Games DG | US$0,01921 | -0,96% | -15,74% | US$13.154.037 | US$317.069 | 684.578.285 DG |
| 693 |  AirDAO AMB | US$0,008357 | 8,35% | -22,46% | US$13.065.081 | US$13.886.782 | 1.563.357.481 AMB |
| 694 |  Gifto GFT | US$0,01299 | -1,02% | -20,81% | US$12.985.233 | US$1.305.813 | 999.271.532 GFT |
| 695 |  GET Protocol GET | US$1,14 | 0,98% | -17,15% | US$12.954.448 | US$19.796,34 | 11.388.258 GET |
| 696 |  The Transfer Token TTT | US$0,1073 | -0,11% | -6,86% | US$12.952.116 | - | 120.750.073 TTT |
| 698 |  Omax Coin OMAX | US$0,001500 | 3,22% | 1,73% | US$13.000.434 | US$237.573 | 8.667.996.990 OMAX |
| 699 |  FIO Protocol FIO | US$0,01909 | -0,52% | -21,22% | US$12.904.601 | US$1.433.331 | 675.856.872 FIO |
| 700 |  SONM (BEP-20) SNM | US$0,2889 | -3,57% | -19,81% | US$12.828.733 | US$1.183.230 | 44.400.000 SNM |
| 701 |  Nexa NEXA | US$0,000005696 | -8,21% | -34,48% | US$12.823.750 | US$246.723 | 2.251.290.000.000 NEXA |
| 703 |  Solend SLND | US$0,3682 | -1,15% | -4,96% | US$12.714.852 | US$8.346,20 | 34.532.908 SLND |
| 704 |  MILC Platform MLT | US$0,1013 | 2,68% | -14,02% | US$12.608.264 | US$364.731 | 124.423.461 MLT |
| 705 |  Diamond DMD | US$3,36 | 0,00% | -4,55% | US$12.630.755 | US$6.545,96 | 3.759.262 DMD |
| 706 |  DeRace DERC | US$0,1266 | -4,03% | -16,86% | US$12.621.470 | US$324.766 | 99.660.000 DERC |
| 707 |  Unibright UBT | US$0,08359 | -2,21% | -13,34% | US$12.539.041 | US$5.369,39 | 149.999.999 UBT |
| 709 |  Dimitra DMTR | US$0,03579 | -1,42% | -24,27% | US$12.458.409 | US$636.630 | 348.092.899 DMTR |
| 710 |  Ellipsis EPX | US$0,0001868 | 1,10% | -20,32% | US$12.450.336 | US$2.195.805 | 66.658.751.344 EPX |
| 712 |  Hillstone Finance HSF | US$0,4101 | -0,12% | -3,89% | US$12.308.105 | US$76.418,08 | 30.011.471 HSF |
| 714 |  Pitbull PIT | US$0,000000000305 | -0,15% | -14,84% | US$12.275.337 | US$205.027 | 40.192.158.063.660.000 PIT |
| 715 |  OAX OAX | US$0,1585 | -0,30% | -19,75% | US$12.183.174 | US$1.555.188 | 76.858.591 OAX |
| 718 |  Freeway Token FWT | US$0,001208 | 1,23% | -34,69% | US$12.076.644 | US$4.369,32 | 10.000.000.000 FWT |
| 719 |  CUDOS CUDOS | US$0,002204 | -4,14% | -19,66% | US$12.031.894 | US$412.424 | 5.459.725.699 CUDOS |
| 720 |  Phantasma SOUL | US$0,09932 | -1,93% | -18,00% | US$11.901.219 | US$190.353 | 119.826.149 SOUL |
Tabel di atas menampilkan halaman 11 dari total 157 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.