Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 786 |  Monero Classic XMC | US$0,4641 | 0,64% | 2,32% | US$8.899.731 | US$10.151,90 | 19.176.436 XMC |
| 788 |  Stader SD | US$0,8781 | -0,17% | -10,99% | US$8.912.383 | US$792.283 | 10.149.100 SD |
| 789 |  GensoKishi Metaverse MV | US$0,09291 | -2,07% | -9,12% | US$8.907.076 | US$1.081.789 | 95.863.270 MV |
| 792 |  Comtech Gold CGO | US$62,84 | -0,56% | -0,89% | US$8.860.978 | US$292.194 | 141.000 CGO |
| 793 |  Experimental Finance EXFI | US$0,1796 | -1,71% | -1,86% | US$8.698.103 | US$280.499 | 48.431.572 EXFI |
| 794 |  Prosper PROS | US$0,2979 | 0,79% | -18,77% | US$8.628.257 | US$418.803 | 28.962.409 PROS |
| 795 |  Pallapay PALLA | US$0,01160 | 0,60% | 0,59% | US$8.624.419 | US$22.162,38 | 743.546.427 PALLA |
| 796 |  Clearpool CPOOL | US$0,02586 | -2,85% | -9,47% | US$8.472.604 | US$246.652 | 327.653.931 CPOOL |
| 797 |  ZKSpace ZKS | US$0,04284 | 1,32% | -10,43% | US$8.458.333 | US$111.717 | 197.440.000 ZKS |
| 799 |  Orbcity ORB | US$0,06419 | -2,54% | -21,51% | US$8.561.607 | US$226.785 | 133.368.912 ORB |
| 800 |  UNS TOKEN UNS | US$0,07983 | 0,14% | 6,87% | US$8.429.932 | US$81.790,61 | 105.604.200 UNS |
| 801 |  Validity VAL | US$1,73 | -0,23% | -3,82% | US$8.407.792 | US$208.892 | 4.856.593 VAL |
| 802 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,04% | US$8.388.543 | US$1.000,70 | 76.274.958 XNC |
| 804 |  Dimecoin DIME | US$0,00001740 | -0,18% | -7,68% | US$8.321.004 | - | 478.333.438.962 DIME |
| 807 |  MixMarvel MIX | US$0,001761 | 1,85% | -8,84% | US$8.275.369 | US$387.439 | 4.699.943.108 MIX |
| 808 |  Atletico De Madrid Fan Token ATM | US$2,46 | 12,86% | -3,88% | US$8.196.366 | US$21.669.600 | 3.334.250 ATM |
| 809 |  MonkeyLeague MBS | US$0,04504 | 0,02% | -1,72% | US$8.225.819 | US$49.703,51 | 182.625.435 MBS |
| 810 |  Quantum Resistant Ledger QRL | US$0,1068 | 0,88% | -2,87% | US$8.253.867 | US$19.372,03 | 77.273.714 QRL |
| 812 |  Obyte GBYTE | US$9,70 | -1,70% | -4,80% | US$8.142.618 | US$2.230,33 | 839.463 GBYTE |
| 813 |  Rupiah Token IDRT | US$0,00006725 | 0,22% | -0,30% | US$8.140.590 | US$1.138.545 | 121.048.927.413 IDRT |
| 814 |  BSCPAD BSCPAD | US$0,1022 | 6,62% | -10,09% | US$8.092.742 | US$66.796,49 | 79.211.621 BSCPAD |
| 815 |  GoChain GO | US$0,006628 | 0,79% | 0,53% | US$8.114.379 | US$1.565.189 | 1.224.214.557 GO |
| 816 |  PERL.eco PERL | US$0,01633 | 0,78% | -11,80% | US$8.015.505 | US$1.369.406 | 490.938.908 PERL |
| 817 |  Crust Network CRU | US$0,8640 | 7,29% | 3,10% | US$7.987.893 | US$3.387.751 | 9.245.318 CRU |
| 818 |  DSLA Protocol DSLA | US$0,001454 | -2,84% | -16,48% | US$7.985.303 | US$157.267 | 5.491.802.966 DSLA |
| 819 |  renBTC RENBTC | US$25.960,77 | -2,01% | -8,07% | US$7.905.032 | US$619,88 | 304 RENBTC |
| 820 |  Hegic HEGIC | US$0,01137 | 2,19% | -12,99% | US$8.003.624 | US$54.289,06 | 703.727.349 HEGIC |
| 821 |  BEPRO Network BEPRO | US$0,0007841 | 2,80% | -14,50% | US$7.840.528 | US$694.895 | 10.000.000.000 BEPRO |
| 822 |  SAFE DEAL SFD | US$0,7120 | -2,93% | -37,18% | US$7.762.713 | US$11.116,75 | 10.903.257 SFD |
| 823 |  ChainGPT CGPT | US$0,09119 | -1,23% | -19,66% | US$7.756.412 | US$2.417.247 | 85.061.251 CGPT |
| 824 |  Civilization CIV | US$0,02581 | -1,18% | 2,43% | US$7.743.508 | US$1.784,63 | 300.000.000 CIV |
| 825 |  Carbon Protocol SWTH | US$0,004862 | -0,30% | -13,45% | US$7.708.240 | US$2,63 | 1.585.510.090 SWTH |
| 827 |  ScPrime SCP | US$0,1618 | 3,77% | 13,52% | US$7.641.437 | US$5.293,88 | 47.238.659 SCP |
| 828 |  Pintu Token PTU | US$0,3239 | 0,39% | -0,84% | US$7.567.788 | US$2.592,14 | 23.362.132 PTU |
| 829 |  Zenon ZNN | US$1,20 | 2,26% | -16,59% | US$7.575.200 | US$4,28 | 6.330.750 ZNN |
| 830 |  Meta Apes PEEL | US$0,04933 | -0,71% | -9,52% | US$7.567.985 | US$73.090,90 | 153.410.748 PEEL |
| 831 |  DeFi Kingdoms JEWEL | US$0,1048 | 0,96% | -11,18% | US$7.549.351 | US$80.696,16 | 72.049.372 JEWEL |
| 832 |  DerivaDAO DDX | US$0,2875 | 1,39% | -17,54% | US$7.503.375 | US$22.759,01 | 26.094.664 DDX |
| 833 |  Akita Inu AKITA | US$0,0000001099 | 2,78% | -12,63% | US$7.484.310 | US$171.341 | 68.071.541.209.831 AKITA |
| 834 |  DeepBrain Chain DBC | US$0,002325 | -6,80% | -19,72% | US$7.438.903 | US$661.476 | 3.200.000.000 DBC |
| 835 |  Shapeshift FOX Token FOX | US$0,01967 | -0,91% | -13,68% | US$7.418.160 | US$108.337 | 377.154.162 FOX |
| 836 |  UniLend UFT | US$0,2380 | 0,34% | -18,16% | US$7.389.311 | US$1.909.973 | 31.052.564 UFT |
| 837 |  Aurox URUS | US$14,14 | 3,30% | -7,45% | US$7.380.200 | US$204.059 | 521.929 URUS |
| 839 |  SpookySwap BOO | US$0,7797 | 6,59% | -11,60% | US$7.322.329 | US$341.691 | 9.390.930 BOO |
| 841 |  Arcblock ABT | US$0,07422 | 13,54% | -17,17% | US$7.314.937 | US$266.935 | 98.554.305 ABT |
| 842 |  GoCrypto Token GOC | US$0,02974 | -2,08% | -17,96% | US$7.293.474 | US$192.886 | 245.278.438 GOC |
| 843 |  Receive Access Ecosystem RAE | US$1,04 | -1,51% | 0,10% | US$7.293.749 | US$116.463 | 7.032.650 RAE |
| 844 |  Katana Inu KATA | US$0,0003367 | 0,29% | -24,84% | US$7.248.609 | US$303.155 | 21.526.767.077 KATA |
| 845 |  SIDUS SIDUS | US$0,0009996 | 6,44% | -11,37% | US$7.248.980 | US$927.667 | 7.252.035.524 SIDUS |
| 846 |  Buying.com BUY | US$0,02196 | -2,02% | -0,41% | US$7.287.569 | US$258.087 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 13 dari total 157 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.