Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1117 |  NerveNetwork NVT | US$0,008981 | 2,01% | -10,27% | US$2.487.613 | US$300.540 | 276.983.684 NVT |
| 1118 |  Renewable Energy RET | US$0,000000000124 | 0,79% | -25,62% | US$2.488.308 | US$293.277 | 20.117.705.009.195.100 RET |
| 1119 |  Deri Protocol DERI | US$0,01200 | -4,10% | -8,14% | US$2.469.473 | US$68.272,08 | 205.802.074 DERI |
| 1120 |  BOLT BOLT | US$0,002474 | -2,03% | -24,29% | US$2.452.610 | US$334.764 | 991.283.100 BOLT |
| 1121 |  OpenLeverage OLE | US$0,01304 | -4,95% | -6,94% | US$2.459.750 | US$364.885 | 188.630.573 OLE |
| 1122 |  Skey Network SKEY | US$0,01343 | 2,40% | -5,28% | US$2.438.442 | US$444.248 | 181.631.354 SKEY |
| 1123 |  PegNet PEG | US$0,001093 | -0,11% | -6,87% | US$2.434.324 | US$22,75 | 2.227.955.499 PEG |
| 1124 |  Vesper VSP | US$0,2680 | 0,63% | -11,91% | US$2.430.463 | US$10.751,76 | 9.068.258 VSP |
| 1125 |  ZIMBOCASH ZASH | US$0,001523 | -0,01% | -10,87% | US$2.422.014 | US$910,79 | 1.590.616.010 ZASH |
| 1126 |  CumRocket CUMMIES | US$0,001827 | 3,41% | -2,40% | US$2.412.090 | US$9.430,48 | 1.320.428.309 CUMMIES |
| 1127 |  Mobius MOBI | US$0,004752 | 4,25% | -8,41% | US$2.457.736 | US$12.680,38 | 517.157.817 MOBI |
| 1128 |  Geeq GEEQ | US$0,06227 | -0,03% | -15,31% | US$2.398.665 | US$367.663 | 38.522.222 GEEQ |
| 1129 |  Terran Coin TRR | US$0,1007 | -0,18% | -33,39% | US$2.381.441 | US$11.508,44 | 23.653.359 TRR |
| 1131 |  Safex Token SFT | US$0,001257 | 0,08% | 18,88% | US$2.370.706 | US$0,1200 | 1.885.974.016 SFT |
| 1133 |  HyperCash HC | US$0,05276 | 1,01% | -9,29% | US$2.377.787 | US$57.023,71 | 45.071.909 HC |
| 1134 |  Wrapped Alvey Chain WALV | US$0,02823 | 9,28% | -5,62% | US$2.356.480 | US$1.148.859 | 83.465.963 WALV |
| 1135 |  Adora Token ARA | US$0,01470 | -0,01% | 5,67% | US$2.352.001 | US$5.392,02 | 160.000.000 ARA |
| 1136 |  ADAMANT Messenger ADM | US$0,02587 | 1,69% | 37,41% | US$2.347.270 | - | 90.734.786 ADM |
| 1137 |  Ferrum Network FRM | US$0,03524 | 1,19% | -3,35% | US$2.316.206 | US$573.703 | 65.717.428 FRM |
| 1139 |  ILCOIN ILC | US$0,002207 | -2,36% | 24,01% | US$2.315.543 | US$346,61 | 1.049.072.175 ILC |
| 1140 |  Umbrella Network UMB | US$0,007894 | 2,99% | -10,53% | US$2.312.573 | US$85.763,16 | 292.962.636 UMB |
| 1141 |  Portugal National Team Fan Token POR | US$0,7436 | 0,86% | -6,91% | US$2.306.933 | US$164.553 | 3.102.554 POR |
| 1143 |  TurtleCoin TRTL | US$0,00002667 | 9,39% | -69,38% | US$2.300.141 | US$11,63 | 86.256.637.424 TRTL |
| 1144 |  Monolith TKN | US$0,06602 | 21,18% | -5,52% | US$2.281.790 | US$3.639,68 | 34.559.551 TKN |
| 1145 |  DogeBonk DOBO | US$0,000000003895 | 2,63% | -16,89% | US$2.270.894 | US$9.510,51 | 582.959.739.166.037 DOBO |
| 1146 |  Digix Gold Token DGX | US$41,62 | 1,45% | -3,50% | US$2.273.158 | US$119,67 | 54.623 DGX |
| 1147 |  REVV REVV | US$0,008134 | 4,85% | -11,93% | US$2.263.460 | US$1.249.878 | 278.270.642 REVV |
| 1148 |  PEAKDEFI PEAK | US$0,001367 | -0,99% | -10,02% | US$2.266.810 | US$81.309,01 | 1.657.740.019 PEAK |
| 1149 |  Litecoin Cash LCC | US$0,002865 | 29,63% | 1,19% | US$2.249.049 | US$1.600,08 | 785.104.012 LCC |
| 1150 |  NanoByte Token NBT | US$0,002762 | -0,20% | -2,17% | US$2.239.759 | US$47.296,44 | 810.929.350 NBT |
| 1151 |  SORA XOR | US$0,4242 | -13,24% | -39,47% | US$2.225.688 | US$363.108 | 5.247.167 XOR |
| 1153 |  MetaBeat BEAT | US$0,02454 | 0,36% | -8,25% | US$2.227.035 | US$358.589 | 90.767.673 BEAT |
| 1154 |  GPEX GPX | US$0,2847 | -1,81% | 4,66% | US$2.216.946 | US$634,21 | 7.785.806 GPX |
| 1155 |  Covesting COV | US$0,1312 | -4,23% | -8,53% | US$2.196.400 | US$26.344,35 | 16.745.534 COV |
| 1156 |  O3 Swap O3 | US$0,04243 | 1,64% | -5,54% | US$2.183.565 | US$232.402 | 51.468.060 O3 |
| 1158 |  Konomi Network KONO | US$0,02181 | 0,84% | -3,58% | US$2.181.087 | US$78.196,57 | 100.000.000 KONO |
| 1159 |  Blocery BLY | US$0,003146 | 3,19% | -13,75% | US$2.175.413 | US$148.152 | 691.572.218 BLY |
| 1160 |  Kromatika KROM | US$0,02716 | 4,52% | -8,04% | US$2.180.641 | US$91.313,02 | 80.280.675 KROM |
| 1161 |  Neighbourhoods NHT | US$0,0002752 | -2,22% | 0,83% | US$2.194.383 | US$127.978 | 7.972.813.374 NHT |
| 1162 |  Nxt NXT | US$0,002172 | 0,70% | -5,37% | US$2.169.524 | US$2.969,52 | 998.999.942 NXT |
| 1163 |  azit AZIT | US$0,08855 | 3,83% | 2,92% | US$2.163.122 | US$161.824 | 24.427.915 AZIT |
| 1164 |  Kylin KYL | US$0,007964 | 1,37% | 0,68% | US$2.152.477 | US$331.157 | 270.259.840 KYL |
| 1165 |  Hydro Protocol HOT | US$0,003061 | -0,24% | -12,47% | US$2.149.047 | US$3,96 | 702.000.000 HOT |
| 1166 |  Dragonchain DRGN | US$0,005748 | 2,00% | -9,82% | US$2.131.241 | US$171.514 | 370.772.651 DRGN |
| 1168 |  Skycoin SKY | US$0,09670 | 0,34% | -28,81% | US$2.127.481 | - | 22.000.000 SKY |
| 1169 |  saffron.finance SFI | US$23,07 | 7,03% | -24,64% | US$2.122.200 | US$16.376,56 | 91.983 SFI |
| 1170 |  Klaydice DICE | US$0,02141 | -0,10% | -20,61% | US$2.120.286 | US$21.754,94 | 99.039.090 DICE |
| 1171 |  Jobchain JOB | US$0,0002149 | -0,01% | -15,75% | US$2.120.355 | US$283,69 | 9.864.586.781 JOB |
| 1172 |  MahaDAO MAHA | US$0,4763 | 21,02% | 1,43% | US$2.091.536 | US$469.400 | 4.391.496 MAHA |
| 1173 |  OneLedger OLT | US$0,004123 | 2,72% | -9,27% | US$2.090.095 | US$508.449 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 18 dari total 157 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.