Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  Dexsport DESU | US$0,005761 | -3,59% | -8,91% | US$593.917 | US$6.673,05 | 103.090.997 DESU |
| 1570 |  SYNC Network SYNC | US$0,004827 | 0,00% | -5,43% | US$592.103 | - | 122.668.500 SYNC |
| 1571 |  Databroker DTX | US$0,006999 | -0,01% | -22,25% | US$589.709 | US$219,81 | 84.261.289 DTX |
| 1572 |  FedoraCoin TIPS | US$0,000002782 | 0,07% | -0,97% | US$590.616 | US$8.518,58 | 212.269.865.434 TIPS |
| 1573 |  ONSTON ONSTON | US$0,002510 | -4,92% | -19,67% | US$589.314 | US$1.098.532 | 234.825.543 ONSTON |
| 1575 |  Bitcoin Plus XBC | US$2,79 | 14,07% | -11,93% | US$584.875 | US$510,28 | 209.328 XBC |
| 1576 |  Okcash OK | US$0,006651 | 5,62% | 4,44% | US$580.628 | US$1,29 | 87.294.495 OK |
| 1577 |  Metaverse ETP ETP | US$0,007121 | -16,53% | 20,36% | US$582.600 | US$41.377,62 | 81.819.528 ETP |
| 1578 |  Clube Atlético Mineiro Fan Token GALO | US$0,2596 | 3,87% | -23,55% | US$584.736 | US$50.956,17 | 2.252.745 GALO |
| 1579 |  Billion Happiness BHC | US$11,53 | 2,00% | -4,17% | US$576.308 | US$55.987,34 | 50.000 BHC |
| 1580 |  Nebulas NAS | US$0,008923 | 1,78% | -19,10% | US$580.856 | US$44.041,39 | 65.093.832 NAS |
| 1581 |  Honest HNST | US$0,006118 | -5,23% | -14,21% | US$575.460 | US$217,54 | 94.061.602 HNST |
| 1583 |  Rangers Protocol RPG | US$0,5863 | -1,20% | 4,93% | US$570.332 | US$53.865,13 | 972.830 RPG |
| 1584 |  OptionRoom ROOM | US$0,04543 | -3,29% | -15,69% | US$567.554 | US$8.897,70 | 12.493.373 ROOM |
| 1585 |  Spartan Protocol SPARTA | US$0,006740 | -1,00% | -5,62% | US$572.314 | US$41.957,89 | 84.917.779 SPARTA |
| 1586 |  Leverj Gluon L2 | US$0,002577 | 457,27% | 429,40% | US$564.506 | US$9,29 | 219.091.484 L2 |
| 1587 |  Drops Ownership Power DOP | US$0,4775 | 1,74% | -5,41% | US$561.520 | US$16.562,95 | 1.176.034 DOP |
| 1590 |  Chronicle XNL | US$0,009612 | -6,40% | -12,00% | US$560.854 | US$20.135,35 | 58.350.000 XNL |
| 1591 |  Graviocoin GIO | US$0,007778 | -6,18% | -22,64% | US$561.000 | US$295,23 | 72.128.521 GIO |
| 1592 |  TransferCoin TX | US$0,06741 | 0,07% | -4,39% | US$559.241 | US$3,60 | 8.296.433 TX |
| 1593 |  hiENS3 HIENS3 | US$0,01555 | -2,64% | -38,00% | US$559.546 | US$102.729 | 35.991.000 HIENS3 |
| 1594 |  STARSHIP STARSHIP | US$0,02946 | 3,99% | -12,47% | US$557.069 | US$1.230,96 | 18.908.258 STARSHIP |
| 1595 |  WaifuAI WFAI | US$0,000000004959 | -4,73% | -39,61% | US$557.283 | US$791.838 | 112.375.887.121.422 WFAI |
| 1596 |  NFTrade NFTD | US$0,01702 | -0,89% | -7,30% | US$557.154 | US$16.719,04 | 32.741.175 NFTD |
| 1598 |  hiMAYC HIMAYC | US$0,03249 | -4,73% | -47,29% | US$549.885 | US$100.478 | 16.923.000 HIMAYC |
| 1599 |  Raiden Network Token RDN | US$0,008294 | 1,78% | -4,23% | US$553.999 | US$10.530,87 | 66.793.931 RDN |
| 1600 |  Samsunspor Fan Token SAM | US$1,28 | 6,02% | -10,35% | US$556.445 | US$47.658,68 | 435.491 SAM |
| 1602 |  OceanEx Token OCE | US$0,0003093 | 1,34% | -19,80% | US$553.009 | US$3.702,66 | 1.788.038.022 OCE |
| 1603 |  ALL.ART protocol AART | US$0,0006427 | -1,56% | -10,10% | US$546.114 | US$43.613,49 | 849.775.205 AART |
| 1604 |  blockbank BBANK | US$0,002573 | -1,09% | 3,66% | US$544.295 | US$20.936,97 | 211.561.980 BBANK |
| 1605 |  Infinity Games ING | US$0,0009746 | 3,32% | 0,67% | US$541.792 | US$752.535 | 555.901.526 ING |
| 1606 |  LINKA LINKA | US$0,0007778 | 0,07% | -4,76% | US$539.894 | US$15.629,14 | 694.150.020 LINKA |
| 1607 |  BitBall BTB | US$0,0008886 | -0,01% | 172,06% | US$539.100 | US$83.880,66 | 606.692.575 BTB |
| 1608 |  FidexToken FEX | US$0,00001740 | -0,18% | -7,68% | US$538.372 | - | 30.948.335.553 FEX |
| 1610 |  Tycoon TYC | US$0,006711 | -0,25% | -13,95% | US$528.902 | US$9.364,51 | 78.815.560 TYC |
| 1611 |  BlackHat BLKC | US$0,05223 | 14,56% | 3,33% | US$527.026 | US$77.620,11 | 10.091.245 BLKC |
| 1612 |  BitNautic Token BTNTV2 | US$0,02743 | 3,22% | -6,35% | US$523.348 | US$219,63 | 19.078.647 BTNTV2 |
| 1613 |  Streamity STM | US$0,01448 | -0,08% | -6,55% | US$521.099 | - | 35.987.749 STM |
| 1614 |  Double-A Chain AAC | US$0,002080 | -7,90% | -1,70% | US$519.894 | US$732.705 | 250.000.000 AAC |
| 1617 |  Humaniq HMQ | US$0,002665 | 5,97% | 38,68% | US$552.122 | US$30.121,06 | 207.143.695 HMQ |
| 1619 |  GlobalBoost-Y BSTY | US$0,02841 | 2,99% | -49,09% | US$509.949 | US$502,25 | 17.950.579 BSTY |
| 1620 |  Hakka.Finance HAKKA | US$0,001711 | 6,23% | 4,14% | US$663.801 | US$330,78 | 388.018.276 HAKKA |
| 1621 |  Crowny CRWNY | US$0,001101 | -2,43% | -21,94% | US$508.914 | US$281.364 | 462.191.889 CRWNY |
| 1622 |  Thorstarter XRUNE | US$0,006402 | 0,08% | -18,39% | US$516.600 | US$7.139,17 | 80.689.454 XRUNE |
| 1623 |  Binemon BIN | US$0,001203 | 11,91% | -9,15% | US$501.423 | US$9.381,33 | 416.778.746 BIN |
| 1624 |  Roush Fenway Racing Fan Token ROUSH | US$0,6604 | 10,65% | 13,02% | US$511.818 | US$32.277,81 | 775.006 ROUSH |
| 1625 |  LOCGame LOCG | US$0,01001 | 1,41% | -18,88% | US$502.568 | US$231.335 | 50.209.206 LOCG |
| 1626 |  Swerve SWRV | US$0,02771 | -2,11% | -13,00% | US$502.724 | US$43.812,06 | 18.144.227 SWRV |
| 1627 |  Neutra Finance NEU | US$0,6442 | 0,21% | -16,65% | US$502.843 | US$157.068 | 780.528 NEU |
| 1628 |  AppCoins APPC | US$0,002089 | -0,18% | -7,68% | US$501.011 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 25 dari total 157 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.