Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 131 |  JUST JST | US$0,02028 | 0,30% | -13,72% | US$180.530.286 | US$10.723.057 | 8.902.080.000 JST |
| 134 |  Arweave AR | US$5,21 | 1,20% | -19,41% | US$173.884.807 | US$5.902.152 | 33.394.701 AR |
| 135 |  Golem GLM | US$0,1688 | 0,48% | -13,40% | US$168.848.655 | US$1.944.223 | 1.000.000.000 GLM |
| 136 |  JasmyCoin JASMY | US$0,003528 | 1,81% | -21,57% | US$167.805.105 | US$20.033.874 | 47.569.999.999 JASMY |
| 137 |  aelf ELF | US$0,2708 | 0,09% | -8,43% | US$168.384.035 | US$4.397.141 | 621.759.431 ELF |
| 140 |  ssv.network SSV | US$16,51 | 0,22% | -23,86% | US$165.103.348 | US$11.366.778 | 10.000.000 SSV |
| 141 |  Bone ShibaSwap BONE | US$0,7047 | 2,03% | -11,11% | US$162.035.057 | US$4.949.043 | 229.923.351 BONE |
| 142 |  Blur BLUR | US$0,3228 | 0,12% | -30,37% | US$159.971.581 | US$42.420.235 | 495.563.326 BLUR |
| 143 |  EthereumPoW ETHW | US$1,48 | -1,62% | -16,30% | US$159.763.967 | US$6.426.897 | 107.818.999 ETHW |
| 144 |  Threshold T | US$0,01816 | -1,28% | -22,92% | US$159.836.212 | US$7.417.919 | 8.800.386.214 T |
| 145 |  Fetch.ai FET | US$0,1895 | 2,15% | -22,99% | US$155.581.283 | US$36.363.440 | 821.204.413 FET |
| 146 |  Waves WAVES | US$1,39 | 1,05% | -14,66% | US$154.941.609 | US$21.017.690 | 111.682.306 WAVES |
| 147 |  TomoChain TOMO | US$1,49 | -3,58% | 6,65% | US$151.156.773 | US$23.834.802 | 101.258.001 TOMO |
| 148 |  Hive HIVE | US$0,2963 | -0,14% | -9,77% | US$151.712.389 | US$1.654.606 | 512.052.905 HIVE |
| 150 |  0x Protocol ZRX | US$0,1744 | 1,28% | -16,89% | US$147.796.607 | US$10.737.766 | 847.496.055 ZRX |
| 151 |  Moonbeam GLMR | US$0,2209 | 0,05% | -18,06% | US$145.929.663 | US$2.209.091 | 660.541.743 GLMR |
| 152 |  Siacoin SC | US$0,002681 | -2,63% | -12,31% | US$145.747.464 | US$1.958.437 | 54.360.982.991 SC |
| 153 |  Ontology ONT | US$0,1665 | 1,19% | -19,93% | US$145.722.907 | US$8.028.942 | 875.249.524 ONT |
| 154 |  Illuvium ILV | US$44,66 | 0,04% | -14,72% | US$143.199.984 | US$5.206.935 | 3.206.205 ILV |
| 155 |  Harmony ONE | US$0,01071 | -2,22% | -19,93% | US$142.868.504 | US$18.453.750 | 13.333.606.528 ONE |
| 156 |  IOST IOST | US$0,007558 | 0,19% | -15,77% | US$141.401.238 | US$5.205.078 | 18.708.894.189 IOST |
| 158 |  SushiSwap SUSHI | US$0,5749 | 0,75% | -25,09% | US$132.522.622 | US$12.202.212 | 230.525.578 SUSHI |
| 159 |  SafePal SFP | US$0,3585 | 0,25% | -8,21% | US$132.518.195 | US$5.383.101 | 369.666.536 SFP |
| 160 |  Open Campus EDU | US$0,7915 | 1,22% | -22,26% | US$131.551.242 | US$44.370.449 | 166.197.917 EDU |
| 161 |  Kadena KDA | US$0,5552 | 0,60% | -18,44% | US$130.460.150 | US$2.030.944 | 234.987.955 KDA |
| 162 |  Band Protocol BAND | US$1,02 | -0,48% | -22,72% | US$128.592.090 | US$6.018.371 | 126.556.677 BAND |
| 164 |  Alchemy Pay ACH | US$0,02023 | 0,90% | -19,24% | US$128.312.497 | US$17.392.911 | 6.342.703.474 ACH |
| 165 |  Flux FLUX | US$0,4240 | -1,43% | -15,59% | US$126.206.836 | US$9.430.585 | 297.692.415 FLUX |
| 167 |  Biconomy BICO | US$0,2172 | 0,91% | -17,61% | US$120.836.512 | US$1.615.732 | 556.461.300 BICO |
| 168 |  Aragon ANT | US$3,01 | -1,73% | -15,88% | US$120.488.258 | US$9.221.696 | 40.029.852 ANT |
| 169 |  Celer Network CELR | US$0,01506 | 1,22% | -20,21% | US$114.818.128 | US$8.718.432 | 7.622.840.545 CELR |
| 171 |  SKALE SKL | US$0,02505 | -1,65% | -20,95% | US$113.619.145 | US$5.604.782 | 4.535.019.337 SKL |
| 175 |  UMA UMA | US$1,54 | -0,07% | -15,07% | US$110.700.471 | US$7.173.714 | 72.040.061 UMA |
| 176 |  MobileCoin MOB | US$0,5622 | -0,47% | -7,25% | US$109.796.560 | US$669.567 | 195.286.109 MOB |
| 177 |  Livepeer LPT | US$3,88 | 1,53% | -25,78% | US$109.028.923 | US$4.592.902 | 28.131.352 LPT |
| 178 |  JOE JOE | US$0,3236 | -2,39% | -25,78% | US$108.870.506 | US$12.740.533 | 336.436.965 JOE |
| 180 |  ARAW ARAW | US$0,05150 | 74,73% | -37,31% | US$102.675.381 | US$8.375.573 | 1.993.576.188 ARAW |
| 182 |  Core CORE | US$0,7823 | -0,42% | -28,05% | US$99.009.351 | US$10.949.316 | 126.560.525 CORE |
| 183 |  NYM NYM | US$0,2017 | 0,39% | -7,41% | US$95.434.643 | US$5.273.372 | 473.039.796 NYM |
| 184 |  Dogelon Mars ELON | US$0,0000001710 | 0,17% | -14,36% | US$94.010.873 | US$1.473.627 | 549.652.770.159.583 ELON |
| 185 |  Everscale EVER | US$0,05169 | 3,88% | 2,51% | US$92.770.096 | US$3.348.637 | 1.794.686.720 EVER |
| 187 |  Storj STORJ | US$0,2310 | -1,11% | -17,16% | US$92.649.351 | US$7.910.944 | 401.025.435 STORJ |
| 188 |  Cartesi CTSI | US$0,1251 | -1,80% | -23,83% | US$92.323.304 | US$7.309.986 | 737.936.826 CTSI |
| 189 |  Lisk LSK | US$0,6945 | 0,52% | -13,81% | US$89.514.967 | US$3.021.618 | 128.900.445 LSK |
| 190 |  Braintrust BTRST | US$0,6336 | 8,50% | -11,16% | US$91.143.821 | US$743.726 | 143.849.472 BTRST |
| 191 |  iExec RLC RLC | US$1,26 | 0,01% | -10,73% | US$90.871.946 | US$3.229.984 | 72.382.548 RLC |
| 192 |  Bitgert BRISE | US$0,0000002262 | 5,23% | -14,37% | US$89.492.039 | US$3.903.501 | 395.688.215.721.653 BRISE |
| 193 |  Syscoin SYS | US$0,1195 | -0,34% | -4,93% | US$89.770.118 | US$941.504 | 751.391.717 SYS |
| 195 |  Kyber Network Crystal v2 KNC | US$0,4855 | 0,35% | -18,32% | US$88.473.952 | US$3.744.933 | 182.234.771 KNC |
| 197 |  Global Currency Reserve GCR | US$0,8259 | 66,29% | -34,78% | US$88.393.818 | US$8.902.084 | 107.024.222 GCR |
Tabel di atas menampilkan halaman 3 dari total 157 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.