Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  BERLUSCONI $SILVIO | US$0,0000002419 | -17,43% | 0,00% | - | US$1.165,84 | - |
| 6102 |  Wolf Town Wool WTWOOL | US$0,0001443 | 25,98% | 25,02% | - | US$1.164,65 | - |
| 6103 |  TAIKULA COIN TAIKULA | US$0,0000004565 | -4,51% | -8,85% | - | US$1.162,07 | - |
| 6104 |  Stilton STILT | US$0,00000006746 | 3,60% | -12,02% | - | US$1.161,51 | - |
| 6105 |  Meme Network MEME | US$0,000006570 | 7,65% | 0,74% | - | US$1.180,93 | - |
| 6106 |  happy birthday coin HBDC | US$0,003997 | -4,77% | 38,76% | - | US$1.150,11 | - |
| 6107 |  Bathtub Protocol BATH | US$0,0003716 | 5,41% | -67,22% | - | US$1.149,77 | - |
| 6108 |  EarnX V2 EARNX | US$0,002126 | 47,74% | 88,94% | - | US$1.122,84 | - |
| 6109 |  MRHB DeFi Network MRHB | US$0,003687 | 0,53% | -11,20% | - | US$1.145,41 | - |
| 6110 |  Elon Floki CEO ELONFLOKI | US$0,00003011 | -9,53% | 0,00% | - | US$1.145,21 | - |
| 6111 |  MetaGods MGOD | US$0,003229 | -5,50% | -6,90% | - | US$1.143,54 | - |
| 6112 |  Hedge USD USH | US$0,9902 | 0,07% | 0,30% | - | US$1.143,50 | - |
| 6113 |  DROPS DROPS | US$0,00004668 | -8,49% | 0,00% | - | US$1.139,45 | - |
| 6114 |  Sakaryaspor Token SKRY | US$0,1164 | 3,67% | -0,92% | - | US$1.137,93 | - |
| 6115 |  Canto Inu CINU | US$0,000000000281 | 12,85% | -13,90% | - | US$1.137,88 | - |
| 6116 |  Froyo Games FROYO | US$0,001347 | 3,84% | -13,59% | - | US$1.134,85 | - |
| 6117 |  Covid Gambit COVID | US$0,002897 | -11,93% | 17,69% | - | US$1.134,02 | - |
| 6118 |  MetaBUSDCoin MBC | US$0,000000001643 | 3,21% | -5,85% | - | US$1.131,94 | - |
| 6119 |  Sideshow Bob BOB | US$0,000000002858 | -45,45% | 0,00% | - | US$1.131,89 | - |
| 6120 |  PulseBitcoin PLSB | US$0,04373 | 23,81% | 37,12% | - | US$1.131,43 | - |
| 6121 |  Zenith Coin ZENITH | US$0,001951 | 5,06% | -2,60% | - | US$1.125,26 | - |
| 6122 |  Pick or Morty MORTY | US$0,000000000000 | 1,60% | -69,99% | - | US$1.121,50 | - |
| 6123 |  HeartX Utility Token HNX | US$0,001142 | 20,89% | 32,60% | - | US$1.119,80 | - |
| 6124 |  President Robert F. Kennedy Jr RFK | US$0,00004639 | -3,20% | -59,65% | - | US$1.119,20 | - |
| 6125 |  0xAuto Deployer Bot 0XA | US$0,0002123 | 3,17% | -87,06% | - | US$1.119,02 | - |
| 6126 |  Incube Chain ICB | US$0,000002498 | 0,02% | -0,07% | - | US$1.118,07 | - |
| 6127 |  Glide Finance GLIDE | US$0,01490 | 5,18% | -1,32% | - | US$1.116,64 | - |
| 6128 |  Topshelf Finance LIQR | US$0,0001503 | 1,94% | -10,66% | - | US$1.115,78 | - |
| 6129 |  Vege Token VEGE | US$0,2850 | -1,89% | -13,14% | - | US$1.113,46 | - |
| 6130 |  RFOX Finance VFOX | US$0,1484 | 6,12% | -28,12% | - | US$1.112,02 | - |
| 6131 |  tBTC TBTC | US$25.334,29 | 0,08% | -0,17% | - | US$1.102,38 | - |
| 6132 |  Magic Crystal MC | US$0,6491 | -0,51% | 11,56% | - | US$1.101,73 | - |
| 6133 |  Effort Economy EFFORT | US$0,003109 | 4,01% | -10,34% | - | US$1.101,10 | - |
| 6134 |  Nobility NBL | US$0,00001676 | 2,71% | -6,28% | - | US$1.090,66 | - |
| 6135 |  PiBridge PIB | US$0,006789 | 1,73% | -0,92% | - | US$1.089,86 | - |
| 6136 |  Superalgos SA | US$0,003042 | 2,97% | -3,00% | - | US$1.133,09 | - |
| 6137 |  BLOKPAD BPAD | US$0,0005868 | 1,28% | -12,73% | - | US$1.087,12 | - |
| 6138 |  DeltaCoin DELTA | US$0,000002879 | -4,90% | -31,78% | - | US$1.083,41 | - |
| 6139 |  Paragen RGEN | US$0,002022 | -0,34% | -3,42% | - | US$1.086,51 | - |
| 6140 |  Sohi Meme SOHI | US$0,00000003730 | 12,49% | 14,51% | - | US$1.082,71 | - |
| 6141 |  Hare Plus HARE PLUS | US$0,000000000026 | -9,66% | -16,48% | - | US$1.087,76 | - |
| 6142 |  Dark Land Survival BIG | US$0,0001321 | -12,97% | -35,80% | - | US$1.081,05 | - |
| 6143 |  GrimaceCoin GRIMACE | US$0,3694 | 2,58% | -17,31% | - | US$1.081,00 | - |
| 6144 |  Idle Ninja Online NINKY | US$0,0001365 | 2,06% | 6,99% | - | US$1.066,32 | - |
| 6145 |  Fathom FATHOM | US$0,0002966 | -3,28% | 3,77% | - | US$1.064,96 | - |
| 6146 |  Wolf Works DAO WLD | US$0,007639 | 0,27% | -10,49% | - | US$1.072,13 | - |
| 6147 |  OlympulseX SEX | US$17,12 | -1,61% | -22,93% | - | US$1.069,14 | - |
| 6148 |  ArenaPlay APC | US$0,003685 | -1,50% | -6,55% | - | US$1.063,80 | - |
| 6149 |  Monkeys MONKEYS | US$0,0000005105 | -0,35% | -45,06% | - | US$1.061,50 | - |
| 6150 |  Ofero OFE | US$0,01195 | 4,96% | -13,96% | - | US$1.059,99 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.