Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.327,46 | 2,94% | -0,58% | US$510.862.345.346 | US$16.324.646.965 | 19.404.162 BTC |
| 2 |  Ethereum ETH | US$1.716,67 | 3,07% | -6,71% | US$206.369.179.860 | US$6.281.023.479 | 120.214.903 ETH |
| 3 |  Tether USDT | US$0,9993 | 0,01% | -0,06% | US$83.506.842.873 | US$22.643.402.807 | 83.562.835.051 USDT |
| 4 |  BNB BNB | US$239,11 | 1,20% | -8,29% | US$37.266.887.790 | US$488.582.672 | 155.853.627 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$28.349.426.488 | US$3.727.702.817 | 28.346.016.270 USDC |
| 6 |  XRP XRP | US$0,4757 | -0,91% | -11,56% | US$24.732.446.365 | US$1.166.129.294 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2632 | 0,47% | -10,91% | US$9.188.981.007 | US$175.866.740 | 34.914.527.978 ADA |
| 8 |  Dogecoin DOGE | US$0,06210 | 0,97% | -10,63% | US$8.681.662.908 | US$198.520.116 | 139.796.566.384 DOGE |
| 9 |  TRON TRX | US$0,07052 | -0,61% | -2,04% | US$6.350.348.308 | US$176.525.558 | 90.056.468.956 TRX |
| 10 |  Solana SOL | US$15,31 | 3,72% | -11,92% | US$6.110.205.516 | US$232.544.705 | 399.144.517 SOL |
| 11 |  Litecoin LTC | US$76,05 | 2,04% | -14,77% | US$5.563.734.196 | US$352.725.567 | 73.159.739 LTC |
| 12 |  Polygon MATIC | US$0,5899 | -0,10% | -18,94% | US$5.479.468.155 | US$464.462.559 | 9.289.469.069 MATIC |
| 13 |  Polkadot DOT | US$4,42 | 0,91% | -11,35% | US$5.279.000.949 | US$108.807.587 | 1.195.196.815 DOT |
| 14 |  Toncoin TON | US$1,40 | 0,25% | -17,73% | US$4.808.507.347 | US$4.860.741 | 3.431.892.088 TON |
| 15 |  Dai DAI | US$0,9999 | 0,02% | 0,02% | US$4.602.802.339 | US$249.256.984 | 4.603.112.117 DAI |
| 16 |  Binance USD BUSD | US$1,00 | 0,04% | 0,01% | US$4.301.884.617 | US$2.259.187.414 | 4.301.546.312 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$26.315,81 | 2,98% | -0,61% | US$4.132.294.314 | US$130.827.748 | 157.027 WBTC |
| 18 |  Shiba Inu SHIB | US$0,000006825 | 1,06% | -13,45% | US$4.022.495.318 | US$61.620.712 | 589.349.049.135.301 SHIB |
| 19 |  Avalanche AVAX | US$11,54 | 1,23% | -16,17% | US$3.981.275.515 | US$93.292.947 | 344.948.821 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,52 | 0,57% | 0,61% | US$3.277.095.243 | US$841.319 | 930.082.787 LEO |
| 21 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,24% | US$3.115.504.835 | US$1.726.258.366 | 3.109.909.112 TUSD |
| 22 |  Cosmos ATOM | US$8,76 | 1,06% | -4,54% | US$3.034.646.482 | US$64.814.657 | 346.608.690 ATOM |
| 23 |  Chainlink LINK | US$5,32 | 0,25% | -11,15% | US$2.750.496.540 | US$115.615.767 | 517.099.970 LINK |
| 24 |  Uniswap UNI | US$4,55 | 2,65% | -0,89% | US$2.625.670.386 | US$46.797.080 | 577.501.036 UNI |
| 25 |  OKB OKB | US$41,20 | 2,87% | -7,76% | US$2.472.152.248 | US$4.206.675 | 60.000.000 OKB |
| 26 |  Monero XMR | US$134,45 | -0,02% | -6,01% | US$2.459.507.025 | US$53.841.385 | 18.292.998 XMR |
| 27 |  Ethereum Classic ETC | US$15,23 | 1,21% | -10,08% | US$2.155.308.537 | US$92.176.641 | 141.483.729 ETC |
| 28 |  Bitcoin Cash BCH | US$108,06 | 3,19% | -2,45% | US$2.098.727.703 | US$69.319.354 | 19.421.519 BCH |
| 29 |  Stellar XLM | US$0,07741 | 1,43% | -13,02% | US$2.082.354.245 | US$43.170.835 | 26.901.615.164 XLM |
| 30 |  Internet Computer ICP | US$3,99 | 0,88% | -6,39% | US$1.745.569.763 | US$16.666.123 | 437.084.802 ICP |
| 31 |  Filecoin FIL | US$3,69 | 0,88% | -8,50% | US$1.588.818.985 | US$91.240.611 | 430.707.978 FIL |
| 32 |  Lido DAO LDO | US$1,75 | 3,92% | -18,82% | US$1.541.133.485 | US$29.212.030 | 879.600.452 LDO |
| 33 |  Hedera HBAR | US$0,04440 | 3,39% | -8,31% | US$1.405.021.865 | US$23.965.460 | 31.643.784.290 HBAR |
| 34 |  Quant QNT | US$111,99 | 14,58% | 4,18% | US$1.352.077.535 | US$57.500.581 | 12.072.738 QNT |
| 35 |  Cronos CRO | US$0,05285 | 0,50% | -7,95% | US$1.335.194.591 | US$8.735.892 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$6,29 | 1,14% | -15,43% | US$1.297.364.883 | US$74.964.490 | 206.290.455 APT |
| 37 |  Arbitrum ARB | US$0,9747 | 2,72% | -13,80% | US$1.242.759.991 | US$167.171.529 | 1.275.000.000 ARB |
| 38 |  NEAR Protocol NEAR | US$1,21 | 1,49% | -12,57% | US$1.117.524.518 | US$31.737.841 | 921.363.702 NEAR |
| 39 |  VeChain VET | US$0,01469 | -1,95% | -14,01% | US$1.068.170.300 | US$50.029.914 | 72.714.516.834 VET |
| 40 |  Pax Dollar USDP | US$1,00 | 0,33% | 0,57% | US$1.010.451.888 | US$15.070.361 | 1.007.269.397 USDP |
| 41 |  The Graph GRT | US$0,09845 | 1,09% | -11,24% | US$887.334.756 | US$25.559.869 | 9.013.401.768 GRT |
| 42 |  Algorand ALGO | US$0,1161 | 3,53% | -6,56% | US$841.497.033 | US$26.161.914 | 7.249.874.241 ALGO |
| 43 |  Rocket Pool RPL | US$41,10 | 2,45% | -13,45% | US$800.314.744 | US$4.549.324 | 19.474.470 RPL |
| 44 |  MultiversX EGLD | US$30,29 | 3,07% | -12,93% | US$774.530.673 | US$24.224.143 | 25.569.725 EGLD |
| 45 |  ApeCoin APE | US$2,10 | 0,38% | -25,40% | US$773.525.989 | US$59.972.792 | 368.593.750 APE |
| 46 |  Stacks STX | US$0,5500 | 1,95% | -11,66% | US$761.525.585 | US$73.296.358 | 1.384.514.926 STX |
| 47 |  BitDAO BIT | US$0,4114 | 1,27% | -13,85% | US$758.430.041 | US$2.500.112 | 1.843.669.839 BIT |
| 48 |  Fantom FTM | US$0,2678 | 3,38% | -6,55% | US$748.592.047 | US$68.178.690 | 2.795.296.402 FTM |
| 49 |  USDD USDD | US$0,9990 | -0,04% | 0,06% | US$732.675.512 | US$14.931.049 | 733.443.974 USDD |
| 50 |  Aave AAVE | US$50,66 | 1,05% | -15,56% | US$730.989.674 | US$35.523.488 | 14.428.125 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.