Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Highstreet HIGH | US$1,29 | 2,44% | -17,35% | US$47.271.649 | US$12.892.316 | 36.727.753 HIGH |
| 352 |  Tokamak Network TON | US$1,30 | 1,86% | -11,24% | US$46.477.870 | US$495.979 | 35.773.415 TON |
| 353 |  QuarkChain QKC | US$0,007238 | 1,75% | -13,48% | US$46.323.654 | US$1.091.971 | 6.399.906.497 QKC |
| 354 |  Loom Network LOOM | US$0,03843 | 1,34% | -16,74% | US$46.395.610 | US$2.358.254 | 1.207.425.698 LOOM |
| 355 |  Orchid OXT | US$0,04796 | 0,14% | -16,94% | US$46.169.003 | US$903.780 | 962.629.339 OXT |
| 356 |  smARTOFGIVING AOG | US$0,6236 | -2,16% | -0,42% | US$46.010.626 | US$37.265,38 | 73.780.484 AOG |
| 357 |  Aavegotchi GHST | US$0,8607 | -0,27% | -9,28% | US$45.398.363 | US$1.165.914 | 52.747.801 GHST |
| 358 |  DEXTools DEXT | US$0,4787 | 4,74% | -8,36% | US$45.233.206 | US$476.970 | 94.483.158 DEXT |
| 359 |  MyNeighborAlice ALICE | US$0,9034 | 2,43% | -17,39% | US$45.323.536 | US$9.705.223 | 50.168.157 ALICE |
| 360 |  MARBLEX MBX | US$0,8094 | 4,81% | -10,25% | US$44.908.658 | US$1.156.092 | 55.485.712 MBX |
| 361 |  CEEK VR CEEK | US$0,05572 | -1,52% | -10,45% | US$44.890.996 | US$8.882.944 | 805.717.779 CEEK |
| 362 |  SuperVerse SUPER | US$0,1099 | 6,66% | -10,74% | US$44.715.293 | US$8.831.684 | 406.694.843 SUPER |
| 363 |  World Mobile Token WMT | US$0,1059 | 0,19% | -16,49% | US$44.812.092 | US$379.237 | 423.246.322 WMT |
| 364 |  Dusk Network DUSK | US$0,1058 | 1,65% | -20,43% | US$44.573.150 | US$4.160.440 | 421.164.409 DUSK |
| 365 |  Cream Finance CREAM | US$23,69 | 4,07% | 5,01% | US$43.952.777 | US$1.467.794 | 1.855.659 CREAM |
| 366 |  XYO XYO | US$0,003395 | -0,38% | -2,01% | US$43.613.778 | US$386.398 | 12.844.821.266 XYO |
| 367 |  e-Radix EXRD | US$0,05902 | 4,84% | -12,36% | US$43.369.707 | US$130.116 | 734.834.633 EXRD |
| 368 |  Verasity VRA | US$0,004192 | 2,75% | -8,93% | US$43.199.953 | US$4.412.727 | 10.305.680.354 VRA |
| 369 |  Orbit Chain ORC | US$0,06578 | 0,52% | -8,93% | US$41.951.950 | US$689.538 | 637.742.493 ORC |
| 370 |  Pirate Chain ARRR | US$0,2177 | 4,29% | -5,44% | US$42.711.616 | US$36.794,53 | 196.213.798 ARRR |
| 371 |  sUSD SUSD | US$0,9942 | -0,49% | -0,36% | US$42.480.387 | US$3.017.588 | 42.726.871 SUSD |
| 372 |  Celo Dollar CUSD | US$0,9964 | -0,27% | -0,12% | US$42.457.521 | US$580.136 | 42.611.959 CUSD |
| 373 |  NuCypher NU | US$0,06022 | 3,06% | -14,38% | US$42.337.362 | US$1.926,94 | 703.000.000 NU |
| 374 |  Rakon RKN | US$0,1736 | 2,87% | -7,25% | US$42.157.451 | US$24.778,73 | 242.857.143 RKN |
| 375 |  Sologenic SOLO | US$0,1039 | 1,80% | -7,61% | US$41.538.892 | US$379.130 | 399.947.699 SOLO |
| 376 |  FUNToken FUN | US$0,003789 | 3,06% | -12,54% | US$41.535.243 | US$592.315 | 10.962.808.529 FUN |
| 377 |  Dust Protocol DUST | US$2,16 | 9,31% | -1,57% | US$41.365.758 | US$1.252.573 | 19.143.962 DUST |
| 378 |  DODO DODO | US$0,09042 | 1,44% | -19,04% | US$41.148.381 | US$3.788.631 | 455.104.665 DODO |
| 379 |  Rally RLY | US$0,008114 | 3,10% | -9,48% | US$40.564.885 | US$643.637 | 4.999.456.992 RLY |
| 380 |  Telos TLOS | US$0,1492 | -2,03% | -12,90% | US$40.309.384 | US$954.456 | 270.123.444 TLOS |
| 381 |  Snek SNEK | US$0,0005622 | 13,01% | 118,41% | US$39.823.163 | US$496.865 | 70.834.835.671 SNEK |
| 382 |  AllianceBlock Nexera NXRA | US$0,05924 | 6,40% | 7,99% | US$39.527.655 | US$445.518 | 667.219.020 NXRA |
| 383 |  Badger DAO BADGER | US$2,02 | 3,09% | -8,95% | US$39.341.806 | US$1.496.852 | 19.493.116 BADGER |
| 384 |  RSS3 RSS3 | US$0,09576 | 2,56% | -6,11% | US$38.995.463 | US$1.173.104 | 407.213.274 RSS3 |
| 385 |  GameFi.org GAFI | US$4,64 | 25,51% | -5,82% | US$38.729.935 | US$521.189 | 8.340.920 GAFI |
| 386 |  Constellation DAG | US$0,03056 | 3,29% | -2,89% | US$38.711.200 | US$353.648 | 1.266.911.931 DAG |
| 387 |  IDEX IDEX | US$0,05778 | 1,67% | -13,85% | US$38.933.727 | US$4.024.280 | 673.858.614 IDEX |
| 388 |  MovieBloc MBL | US$0,002389 | 0,95% | -7,94% | US$38.675.011 | US$1.743.209 | 16.192.039.555 MBL |
| 389 |  Aergo AERGO | US$0,08902 | -0,12% | -14,91% | US$38.721.551 | US$5.524.958 | 435.000.000 AERGO |
| 390 |  LCX LCX | US$0,04998 | 2,24% | -0,39% | US$38.562.079 | US$199.859 | 771.584.751 LCX |
| 391 |  TrueFi TRU | US$0,03626 | 3,68% | -8,95% | US$38.486.760 | US$4.349.589 | 1.061.445.051 TRU |
| 392 |  Mines of Dalarnia DAR | US$0,09633 | 0,68% | -16,54% | US$38.431.870 | US$13.720.623 | 398.953.623 DAR |
| 393 |  Raydium RAY | US$0,1794 | 8,39% | -6,69% | US$38.195.656 | US$10.830.648 | 212.911.594 RAY |
| 394 |  Ark ARK | US$0,2186 | 0,67% | -14,01% | US$37.953.303 | US$931.997 | 173.657.470 ARK |
| 395 |  Cobak Token CBK | US$0,4935 | 0,74% | -7,95% | US$36.928.073 | US$772.702 | 74.823.257 CBK |
| 396 |  SOMESING SSX | US$0,01349 | 0,39% | -10,72% | US$37.721.278 | US$288.387 | 2.795.736.476 SSX |
| 397 |  Alien Worlds TLM | US$0,01043 | 2,16% | -17,48% | US$37.453.453 | US$3.569.481 | 3.589.395.655 TLM |
| 398 |  Strike STRK | US$9,98 | 2,10% | -8,15% | US$37.481.782 | US$1.552.884 | 3.754.255 STRK |
| 399 |  Toko Token TKO | US$0,2314 | 0,48% | -10,13% | US$37.264.208 | US$1.775.281 | 161.057.483 TKO |
| 400 |  Seedify.fund SFUND | US$0,7457 | 4,47% | -7,46% | US$36.895.456 | US$941.538 | 49.478.293 SFUND |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.