Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpaca Finance ALPACA | US$0,1427 | 0,23% | -15,79% | US$21.614.594 | US$1.568.379 | 151.430.245 ALPACA |
| 552 |  RAMP RAMP | US$0,04504 | -0,91% | -8,58% | US$21.524.042 | US$1.288,08 | 477.838.740 RAMP |
| 553 |  FC Barcelona Fan Token BAR | US$2,28 | 1,35% | -11,31% | US$21.481.140 | US$730.339 | 9.406.037 BAR |
| 554 |  MonaCoin MONA | US$0,3320 | -4,96% | -11,40% | US$21.824.248 | US$50.992,19 | 65.729.675 MONA |
| 555 |  Everdome DOME | US$0,001124 | 1,54% | -10,64% | US$21.348.049 | US$362.688 | 18.998.841.067 DOME |
| 556 |  BENQI QI | US$0,005670 | -0,37% | -14,82% | US$21.229.395 | US$528.731 | 3.744.213.180 QI |
| 557 |  Contentos COS | US$0,005086 | 1,81% | -2,83% | US$21.161.385 | US$2.541.658 | 4.160.904.880 COS |
| 558 |  Bitcoin Diamond BCD | US$0,1134 | -0,65% | -6,07% | US$21.154.404 | US$44.337,48 | 186.492.898 BCD |
| 559 |  Ultiledger ULT | US$0,007339 | -3,92% | -1,95% | US$20.817.890 | US$2.226,47 | 2.836.429.509 ULT |
| 560 |  Alpha Quark Token AQT | US$0,7800 | 4,02% | -14,68% | US$20.780.503 | US$524.379 | 26.640.784 AQT |
| 561 |  LiteCoin Ultra LTCU | US$20,19 | 29,00% | -34,61% | US$20.818.041 | US$266,26 | 1.031.300 LTCU |
| 562 |  Choise.com CHO | US$0,1855 | 0,80% | -1,40% | US$20.322.826 | US$3.529.232 | 109.573.889 CHO |
| 563 |  Streamr DATA | US$0,02178 | 1,78% | -12,03% | US$20.641.719 | US$916.128 | 947.751.353 DATA |
| 564 |  Nakamoto Games NAKA | US$0,2847 | 4,64% | 5,06% | US$20.598.279 | US$2.777.995 | 72.360.517 NAKA |
| 565 |  Aurora AURORA | US$0,09181 | -2,30% | -1,73% | US$20.181.781 | US$314.082 | 219.820.408 AURORA |
| 566 |  Bluzelle BLZ | US$0,05024 | 1,10% | -13,66% | US$19.890.296 | US$1.597.990 | 395.869.708 BLZ |
| 567 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03747 | 0,58% | -21,25% | US$19.859.929 | US$472.552 | 530.000.000 QUICK |
| 568 |  Revain REV | US$0,0002110 | -8,02% | -7,52% | US$17.944.763 | US$106.486 | 85.061.485.690 REV |
| 569 |  Dego Finance DEGO | US$1,39 | 1,85% | -12,27% | US$19.632.082 | US$1.072.083 | 14.160.673 DEGO |
| 570 |  NULS NULS | US$0,1899 | 0,98% | -11,30% | US$19.546.694 | US$457.199 | 102.927.586 NULS |
| 571 |  ATOR Protocol ATOR | US$0,2675 | 0,41% | -10,01% | US$19.470.035 | US$352.262 | 72.775.405 ATOR |
| 572 |  REI Network REI | US$0,02048 | 2,22% | -7,81% | US$19.454.312 | US$1.604.165 | 950.000.000 REI |
| 573 |  Altura ALU | US$0,02701 | 5,75% | -12,75% | US$19.438.524 | US$625.547 | 719.755.021 ALU |
| 574 |  YooShi YOOSHI | US$0,00000005183 | 1,10% | -8,71% | US$19.341.187 | US$103.096 | 373.183.663.410.866 YOOSHI |
| 575 |  GYEN GYEN | US$0,007068 | -0,60% | -1,35% | US$19.323.115 | US$193.492 | 2.733.961.999 GYEN |
| 576 |  Angola AGLA | US$0,04056 | -3,16% | -9,09% | US$19.284.776 | US$12.275,91 | 475.450.000 AGLA |
| 577 |  GuildFi GF | US$0,05632 | 1,56% | -8,79% | US$19.244.396 | US$1.088.742 | 341.680.390 GF |
| 578 |  NuNet NTX | US$0,03788 | 6,62% | -2,75% | US$19.093.654 | US$135.107 | 504.084.665 NTX |
| 579 |  Manchester City Fan Token CITY | US$3,15 | 0,61% | -40,19% | US$19.078.731 | US$4.586.708 | 6.051.503 CITY |
| 580 |  Izumi Finance IZI | US$0,02400 | 9,85% | -3,10% | US$18.898.841 | US$448.060 | 787.400.000 IZI |
| 581 |  StreamCoin STRM | US$0,01261 | -4,34% | -12,50% | US$18.824.936 | US$10.244.680 | 1.492.629.682 STRM |
| 582 |  BABB BAX | US$0,0002974 | 10,34% | -13,56% | US$18.646.203 | US$159.983 | 62.701.285.000 BAX |
| 583 |  TerraKRW KRT | US$0,0004878 | 17,64% | 4,98% | US$18.707.101 | - | 38.349.366.273 KRT |
| 584 |  Metronome MET | US$1,30 | 2,27% | -2,46% | US$18.625.157 | US$9.020,26 | 14.299.569 MET |
| 585 |  Ambire AdEx ADX | US$0,1305 | 3,29% | -10,81% | US$18.610.341 | US$1.156.588 | 142.557.534 ADX |
| 586 |  Pluton PLU | US$9,99 | 1,66% | 1,96% | US$18.493.517 | US$438.071 | 1.852.000 PLU |
| 587 |  Fusion FSN | US$0,2489 | 3,21% | -2,50% | US$18.509.533 | US$190.953 | 74.354.913 FSN |
| 588 |  Ellipsis EPS | US$0,02554 | 4,33% | -7,78% | US$18.485.496 | US$299.866 | 723.701.572 EPS |
| 589 |  Opulous OPUL | US$0,08104 | -3,21% | -9,34% | US$18.441.619 | US$303.018 | 227.564.107 OPUL |
| 590 |  StaFi FIS | US$0,3026 | 13,06% | -4,63% | US$18.295.296 | US$11.979.749 | 60.452.000 FIS |
| 591 |  AirSwap AST | US$0,1051 | -0,35% | -6,67% | US$18.342.617 | US$585.019 | 174.479.533 AST |
| 592 |  Tamadoge TAMA | US$0,01308 | 3,04% | -6,99% | US$18.220.654 | US$1.282.168 | 1.393.353.219 TAMA |
| 593 |  CLV CLV | US$0,03115 | 1,90% | -17,75% | US$18.174.167 | US$1.189.026 | 583.388.095 CLV |
| 594 |  Guild of Guardians GOG | US$0,04660 | 5,36% | -12,08% | US$18.060.101 | US$84.285,79 | 387.571.335 GOG |
| 595 |  Aleph.im ALEPH | US$0,07298 | 1,08% | -7,66% | US$18.042.954 | US$223.284 | 247.220.482 ALEPH |
| 596 |  Proton XPR | US$0,001014 | 0,70% | -2,10% | US$18.126.644 | US$580.109 | 17.880.187.049 XPR |
| 597 |  ParaSwap PSP | US$0,02903 | -0,86% | -5,90% | US$17.933.555 | US$110.530 | 617.845.634 PSP |
| 598 |  LeverFi LEVER | US$0,001163 | 1,17% | -13,02% | US$17.963.966 | US$3.235.773 | 15.443.875.493 LEVER |
| 599 |  rhino.fi DVF | US$0,7375 | -0,12% | -0,90% | US$17.809.166 | US$87.521,34 | 24.147.148 DVF |
| 600 |  Mango MNGO | US$0,01780 | 2,21% | 10,77% | US$17.801.349 | US$182.479 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.