Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SONM (BEP-20) SNM | US$0,3424 | -9,89% | 0,53% | US$15.200.710 | US$9.925.678 | 44.400.000 SNM |
| 652 |  MANTRA OM | US$0,02174 | 3,35% | -11,95% | US$15.060.346 | US$1.493.699 | 692.839.403 OM |
| 653 |  Ellipsis EPX | US$0,0002248 | 24,24% | 1,87% | US$14.999.477 | US$22.894.912 | 66.731.181.605 EPX |
| 654 |  Kleros PNK | US$0,02120 | 4,18% | -10,22% | US$15.004.278 | US$50.578,08 | 707.592.467 PNK |
| 655 |  Swarm BZZ | US$0,3015 | 6,18% | -0,87% | US$14.904.890 | US$275.028 | 49.432.670 BZZ |
| 656 |  OXBT OXBT | US$0,07423 | 6,73% | 4,35% | US$14.846.667 | US$268.858 | 200.000.000 OXBT |
| 657 |  TABOO TOKEN TABOO | US$0,001513 | 1,65% | -14,58% | US$14.800.942 | US$510.669 | 9.782.678.080 TABOO |
| 658 |  Wing Finance WING | US$4,34 | 0,80% | -8,37% | US$14.675.941 | US$621.445 | 3.379.599 WING |
| 659 |  ICHI ICHI | US$2,18 | -0,35% | -10,21% | US$14.641.898 | US$135.998 | 6.702.466 ICHI |
| 660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3003 | -0,52% | -2,62% | US$14.635.112 | US$1.553.856 | 48.737.500 DREP |
| 661 |  Serum SRM | US$0,05472 | 1,30% | -19,40% | US$14.404.837 | US$3.775.968 | 263.244.669 SRM |
| 662 |  ApolloX APX | US$0,03204 | 2,73% | -25,37% | US$14.353.565 | US$529.324 | 447.931.101 APX |
| 663 |  Delysium AGI | US$0,07953 | 3,19% | -24,10% | US$14.329.274 | US$684.006 | 180.175.254 AGI |
| 664 |  Somnium Space Cubes CUBE | US$1,14 | 0,16% | -27,91% | US$14.274.352 | US$16.610,44 | 12.500.000 CUBE |
| 665 |  Student Coin STC | US$0,002681 | 4,81% | -3,81% | US$14.269.182 | US$71.499,43 | 5.322.747.502 STC |
| 666 |  GameZone GZONE | US$0,01688 | 2,05% | -3,20% | US$14.178.638 | US$14.031,28 | 840.117.285 GZONE |
| 667 |  Red Kite PKF | US$0,1233 | -1,25% | -18,73% | US$14.137.617 | US$367.150 | 114.692.138 PKF |
| 668 |  Santos FC Fan Token SANTOS | US$3,11 | 1,46% | -8,48% | US$14.142.335 | US$7.837.653 | 4.550.000 SANTOS |
| 669 |  PIVX PIVX | US$0,1898 | -0,26% | -9,18% | US$14.079.560 | US$901.111 | 74.190.916 PIVX |
| 670 |  BurgerCities BURGER | US$0,3633 | 1,82% | -11,27% | US$14.103.411 | US$1.468.134 | 38.825.137 BURGER |
| 671 |  FC Porto Fan Token PORTO | US$1,80 | 2,99% | -7,85% | US$14.059.621 | US$5.171.104 | 7.800.000 PORTO |
| 672 |  GALAXIA GXA | US$0,006472 | 0,02% | -8,96% | US$13.998.573 | US$827.914 | 2.163.040.242 GXA |
| 673 |  ForTube FOR | US$0,01761 | 1,67% | -6,53% | US$13.997.958 | US$997.698 | 795.000.000 FOR |
| 674 |  Numbers Protocol NUM | US$0,03657 | 3,49% | -4,65% | US$13.990.085 | US$458.427 | 382.548.052 NUM |
| 675 |  Divi DIVI | US$0,004064 | 11,85% | -9,33% | US$14.001.363 | US$145.418 | 3.445.119.558 DIVI |
| 676 |  VITE VITE | US$0,01362 | 4,06% | -15,42% | US$13.971.570 | US$409.445 | 1.025.983.410 VITE |
| 677 |  Circuits of Value COVAL | US$0,007796 | 1,85% | -8,17% | US$13.914.273 | US$181.020 | 1.784.838.484 COVAL |
| 678 |  GET Protocol GET | US$1,22 | 9,71% | -7,65% | US$13.843.730 | US$55.282,51 | 11.388.258 GET |
| 679 |  Gifto GFT | US$0,01370 | 7,01% | -14,45% | US$13.687.627 | US$1.446.588 | 999.271.532 GFT |
| 680 |  LATOKEN LA | US$0,03567 | 2,47% | -3,78% | US$13.557.826 | US$12.798,98 | 380.105.462 LA |
| 681 |  Cult DAO CULT | US$0,000003141 | 3,31% | -6,04% | US$13.565.089 | US$335.428 | 4.318.690.730.920 CULT |
| 682 |  Chrono.tech TIME | US$18,94 | -0,16% | -9,37% | US$13.448.756 | US$476.659 | 710.112 TIME |
| 683 |  Presearch PRE | US$0,03373 | -0,30% | -13,22% | US$13.375.793 | US$68.155,79 | 396.578.435 PRE |
| 684 |  Era Swap ES | US$0,006365 | 1,30% | -3,29% | US$13.315.567 | US$300.313 | 2.091.877.699 ES |
| 685 |  CENNZnet CENNZ | US$0,01107 | -35,73% | -29,19% | US$13.279.084 | US$331.327 | 1.200.000.000 CENNZ |
| 686 |  AIOZ Network AIOZ | US$0,01384 | 4,58% | -5,57% | US$13.263.964 | US$200.533 | 958.595.751 AIOZ |
| 687 |  MarsDAO MDAO | US$0,1878 | -0,24% | -12,77% | US$13.261.894 | US$250.684 | 70.599.020 MDAO |
| 688 |  FIO Protocol FIO | US$0,01947 | 2,62% | -13,07% | US$13.176.813 | US$1.240.931 | 676.734.362 FIO |
| 689 |  DEAPcoin DEP | US$0,001805 | -8,93% | -16,95% | US$13.051.340 | US$1.028.411 | 7.231.239.464 DEP |
| 690 |  Kin KIN | US$0,000005928 | 1,96% | -6,28% | US$13.083.558 | US$174.371 | 2.207.205.857.150 KIN |
| 691 |  Diamond DMD | US$3,46 | 2,15% | 2,43% | US$13.025.594 | US$10.424,13 | 3.759.761 DMD |
| 692 |  The Transfer Token TTT | US$0,1067 | 3,04% | -5,00% | US$12.890.058 | - | 120.750.073 TTT |
| 693 |  MILC Platform MLT | US$0,1034 | 1,79% | -2,26% | US$12.870.648 | US$291.201 | 124.423.461 MLT |
| 694 |  Dimitra DMTR | US$0,03670 | 2,14% | -10,21% | US$12.791.662 | US$391.405 | 348.537.573 DMTR |
| 695 |  AirDAO AMB | US$0,008186 | 1,12% | -11,77% | US$12.747.427 | US$4.225.361 | 1.557.167.679 AMB |
| 696 |  Petals PTS | US$0,0008940 | 12,44% | 10,07% | US$12.628.412 | US$10.078,04 | 14.124.978.750 PTS |
| 697 |  Diamond Launch DLC | US$0,1311 | 1,04% | -33,24% | US$12.613.277 | US$188.082 | 96.203.056 DLC |
| 698 |  Unibright UBT | US$0,08416 | 9,88% | -3,39% | US$12.624.094 | US$44.804,43 | 149.999.999 UBT |
| 699 |  CUDOS CUDOS | US$0,002279 | 7,91% | -14,15% | US$12.445.345 | US$415.486 | 5.459.757.495 CUDOS |
| 700 |  Hathor HTR | US$0,05144 | 13,51% | 3,57% | US$12.614.365 | US$596.663 | 245.203.424 HTR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.