Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2321 | -1,63% | -11,16% | US$31.558.872 | US$653.244 | 135.953.876 KMD |
| 452 |  Cortex CTXC | US$0,1485 | 1,49% | -1,72% | US$31.615.071 | US$3.283.637 | 212.877.180 CTXC |
| 453 |  ThunderCore TT | US$0,003062 | 0,76% | -9,53% | US$31.470.297 | US$1.799.701 | 10.276.753.343 TT |
| 454 |  Meter Governance MTRG | US$1,82 | -0,32% | -8,99% | US$31.285.082 | US$144.174 | 17.167.989 MTRG |
| 455 |  DXdao DXD | US$623,96 | 1,44% | -7,42% | US$30.773.806 | US$90,78 | 49.320 DXD |
| 456 |  NvirWorld NVIR | US$0,02898 | -4,00% | -7,56% | US$30.064.787 | US$1.345.605 | 1.037.503.380 NVIR |
| 457 |  Dione Protocol DIONE | US$0,003210 | -0,33% | 4,96% | US$30.529.990 | US$1.402.098 | 9.510.863.533 DIONE |
| 458 |  DeGate DG | US$0,1399 | 0,02% | -11,88% | US$30.367.010 | - | 217.041.086 DG |
| 459 |  Escroco Emerald ESCE | US$0,03034 | -3,31% | -23,32% | US$30.336.763 | US$322,88 | 1.000.000.000 ESCE |
| 460 |  ArbDoge AI AIDOGE | US$0,000000000172 | 10,47% | -14,14% | US$30.034.707 | US$9.323.243 | 174.455.896.934.211.008 AIDOGE |
| 461 |  SmarDex SDEX | US$0,004684 | 2,55% | -14,52% | US$29.849.505 | US$1.309.637 | 6.372.812.739 SDEX |
| 462 |  Bloktopia BLOK | US$0,001681 | 1,46% | -9,13% | US$29.476.067 | US$358.224 | 17.536.640.676 BLOK |
| 463 |  NEOPIN NPT | US$0,5767 | -1,05% | -7,49% | US$29.144.270 | US$694.492 | 50.534.254 NPT |
| 464 |  Gelato GEL | US$0,2640 | 2,86% | -3,34% | US$29.027.181 | US$84.375,34 | 109.951.523 GEL |
| 465 |  HUNT HUNT | US$0,2624 | 2,27% | -14,44% | US$28.962.005 | US$2.330.686 | 110.357.399 HUNT |
| 466 |  Acala Token ACA | US$0,04011 | 15,64% | 5,25% | US$28.485.401 | US$7.220.797 | 710.188.889 ACA |
| 467 |  Reserve RSV | US$0,9965 | 0,06% | 0,04% | US$28.750.685 | US$6.887,67 | 28.850.667 RSV |
| 468 |  Adshares ADS | US$0,7397 | -4,06% | -6,26% | US$28.664.364 | US$134.310 | 38.751.758 ADS |
| 469 |  Elastos ELA | US$1,41 | 5,23% | -0,40% | US$28.626.265 | US$317.199 | 20.346.868 ELA |
| 470 |  BakeryToken BAKE | US$0,09888 | 1,15% | -11,89% | US$28.652.976 | US$2.947.693 | 289.770.557 BAKE |
| 471 |  KLAYswap Protocol KSP | US$0,5215 | 0,93% | -3,79% | US$28.577.061 | US$237.927 | 54.799.370 KSP |
| 472 |  USDK USDK | US$0,9992 | 0,12% | -1,17% | US$28.578.598 | US$762,39 | 28.600.072 USDK |
| 473 |  Doge Killer LEASH | US$268,50 | 4,31% | -5,16% | US$28.534.585 | US$592.331 | 106.275 LEASH |
| 474 |  Flamingo FLM | US$0,05879 | 0,39% | -17,59% | US$28.544.240 | US$1.023.618 | 485.497.954 FLM |
| 475 |  XCAD Network XCAD | US$0,6645 | 0,22% | -14,56% | US$28.293.655 | US$1.610.989 | 42.576.151 XCAD |
| 476 |  Beefy Finance BIFI | US$353,32 | 2,54% | -11,18% | US$28.265.277 | US$364.177 | 80.000 BIFI |
| 477 |  SuperRare RARE | US$0,06513 | 2,55% | -10,73% | US$28.255.952 | US$844.607 | 433.839.404 RARE |
| 478 |  Voyager Token VGX | US$0,1016 | 2,74% | -14,12% | US$28.295.671 | US$4.707.945 | 278.482.214 VGX |
| 479 |  Defigram DFG | US$2,81 | 511,35% | -5,28% | US$28.078.856 | US$593,74 | 10.000.000 DFG |
| 480 |  FirmaChain FCT | US$0,04062 | 1,36% | -15,14% | US$28.048.428 | US$12.338.674 | 690.442.894 FCT |
| 481 |  Efinity Token EFI | US$0,04409 | -0,32% | -3,45% | US$27.813.490 | US$469.072 | 630.837.549 EFI |
| 482 |  Virtua TVK | US$0,02543 | 2,67% | -11,69% | US$27.786.257 | US$2.875.635 | 1.092.632.416 TVK |
| 483 |  Findora FRA | US$0,003123 | 7,96% | 7,20% | US$27.646.228 | US$687.976 | 8.851.836.144 FRA |
| 484 |  Persistence XPRT | US$0,1644 | 3,98% | 1,04% | US$27.628.988 | US$350.329 | 168.040.168 XPRT |
| 485 |  Metacraft MCT | US$0,5253 | -4,17% | -36,15% | US$27.660.320 | US$7.856,42 | 52.661.120 MCT |
| 486 |  SpaceN SN | US$0,6767 | 15,00% | 85,74% | US$27.076.621 | US$8.537,83 | 40.010.000 SN |
| 487 |  Polkastarter POLS | US$0,2760 | 1,54% | -9,28% | US$27.387.438 | US$1.487.247 | 99.221.432 POLS |
| 488 |  Lyra LYRA | US$0,06953 | 1,20% | -24,28% | US$26.872.332 | US$121.324 | 386.505.363 LYRA |
| 489 |  Gods Unchained GODS | US$0,1202 | 1,89% | -16,16% | US$27.273.856 | US$560.276 | 226.883.487 GODS |
| 490 |  Router Protocol ROUTE | US$2,31 | 2,62% | 0,80% | US$27.237.241 | US$1.077.908 | 11.770.995 ROUTE |
| 491 |  Perpetual Protocol PERP | US$0,4127 | 0,96% | -18,54% | US$27.236.237 | US$2.465.675 | 66.002.157 PERP |
| 492 |  Wirex Token WXT | US$0,002730 | 3,48% | 2,47% | US$27.302.169 | US$216.489 | 10.000.000.000 WXT |
| 493 |  H2O DAO H2O | US$0,1195 | 1,70% | 0,24% | US$26.885.531 | US$264.273 | 225.062.277 H2O |
| 494 |  Carry CRE | US$0,003048 | -0,11% | -9,84% | US$26.796.930 | US$469.942 | 8.790.810.727 CRE |
| 495 |  district0x DNT | US$0,02651 | 1,95% | -8,65% | US$26.514.425 | US$308.163 | 1.000.000.000 DNT |
| 496 |  Yield App YLD | US$0,1207 | -1,82% | -3,40% | US$26.803.670 | US$342.631 | 222.045.131 YLD |
| 497 |  Klever KLV | US$0,002988 | 2,33% | -4,84% | US$26.538.155 | US$1.461.296 | 8.880.780.407 KLV |
| 498 |  Propy PRO | US$0,2649 | 8,06% | -17,86% | US$26.488.899 | US$410.596 | 100.000.000 PRO |
| 499 |  DFI.Money YFII | US$666,19 | 2,77% | -8,83% | US$25.712.192 | US$3.674.618 | 38.596 YFII |
| 500 |  Celsius CEL | US$0,1066 | -5,31% | -41,98% | US$25.460.713 | US$679.237 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.