Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rook ROOK | US$59,40 | -0,56% | 2,40% | US$36.688.533 | US$44.747,41 | 617.636 ROOK |
| 402 |  Chainge CHNG | US$0,09127 | 5,02% | 3,73% | US$36.494.674 | US$200.922 | 399.854.061 CHNG |
| 403 |  Veritise VTS | US$0,1625 | 0,06% | 6,40% | US$36.417.407 | US$276.698 | 224.055.263 VTS |
| 404 |  Dejitaru Tsuka TSUKA | US$0,03647 | 2,24% | -2,03% | US$36.469.354 | US$647.055 | 1.000.000.000 TSUKA |
| 405 |  RACA RACA | US$0,0001088 | 1,18% | -11,71% | US$36.413.360 | US$13.633.335 | 334.651.566.604 RACA |
| 406 |  Bytom BTM | US$0,02025 | 0,08% | -3,79% | US$36.414.931 | US$182.480 | 1.798.325.344 BTM |
| 407 |  Origin Protocol OGN | US$0,07138 | 1,19% | -12,71% | US$36.379.813 | US$4.446.129 | 509.656.093 OGN |
| 408 |  ASD ASD | US$0,05477 | 1,18% | -11,90% | US$36.179.777 | US$4.274.811 | 660.615.274 ASD |
| 409 |  Cannation CNNC | US$14,56 | -2,42% | -31,01% | US$36.071.469 | US$233,77 | 2.476.893 CNNC |
| 410 |  Uquid Coin UQC | US$3,60 | 1,71% | -1,97% | US$35.997.449 | US$133.338 | 10.000.000 UQC |
| 411 |  Dawn Protocol DAWN | US$0,4827 | 2,00% | -4,08% | US$35.943.612 | US$881.613 | 74.464.266 DAWN |
| 412 |  Chainbing CBG | US$1,08 | -2,03% | -18,21% | US$35.793.321 | US$1.370,12 | 33.000.000 CBG |
| 413 |  Saitama SAITAMA | US$0,0008082 | 0,59% | -6,32% | US$35.868.894 | US$1.462.565 | 44.379.184.509 SAITAMA |
| 414 |  Bubblefong BBF | US$0,2838 | 5,72% | -9,47% | US$35.613.218 | US$605.564 | 125.467.358 BBF |
| 415 |  Reef REEF | US$0,001546 | -0,33% | -14,92% | US$35.288.460 | US$5.906.548 | 22.821.409.581 REEF |
| 416 |  MXC MXC | US$0,01330 | -1,29% | -12,58% | US$35.138.232 | US$1.908.230 | 2.642.132.371 MXC |
| 417 |  Metadium META | US$0,02078 | -0,23% | -13,34% | US$35.061.300 | US$368.568 | 1.687.369.624 META |
| 418 |  Automata Network ATA | US$0,08742 | -0,25% | -18,81% | US$34.810.702 | US$1.620.602 | 398.179.886 ATA |
| 419 |  VerusCoin VRSC | US$0,4740 | -9,45% | -20,72% | US$34.824.567 | US$4.148,66 | 73.463.095 VRSC |
| 420 |  Bella Protocol BEL | US$0,5815 | 0,44% | -12,17% | US$34.888.638 | US$3.658.637 | 60.000.000 BEL |
| 421 |  Utrust UTK | US$0,06949 | 1,12% | -10,12% | US$34.746.568 | US$1.107.798 | 500.000.000 UTK |
| 422 |  Yield Guild Games YGG | US$0,1425 | 3,82% | -14,02% | US$34.832.269 | US$4.451.950 | 244.465.810 YGG |
| 423 |  Moonriver MOVR | US$4,94 | 1,70% | -14,00% | US$34.687.054 | US$2.362.875 | 7.021.535 MOVR |
| 424 |  StormX STMX | US$0,003470 | 2,23% | -13,93% | US$34.702.524 | US$2.661.114 | 10.000.000.000 STMX |
| 425 |  Veritaseum VERI | US$16,09 | -9,75% | 1,33% | US$34.590.443 | US$414,66 | 2.149.646 VERI |
| 426 |  Wanchain WAN | US$0,1754 | 2,20% | -8,49% | US$34.499.506 | US$322.269 | 196.689.126 WAN |
| 427 |  StrikeX STRX | US$0,03901 | 1,78% | -2,90% | US$33.592.434 | US$59.481,51 | 861.141.947 STRX |
| 428 |  NEST Protocol NEST | US$0,01151 | -0,54% | -9,53% | US$33.514.516 | US$1.073.712 | 2.911.743.948 NEST |
| 429 |  Fei USD FEI | US$0,9750 | -0,88% | -0,99% | US$33.449.168 | US$376.489 | 34.306.191 FEI |
| 430 |  Qredo QRDO | US$0,09649 | 0,22% | 1,28% | US$33.244.912 | US$812.977 | 344.544.625 QRDO |
| 431 |  Ampleforth Governance Token FORTH | US$2,19 | 2,31% | -12,96% | US$33.369.070 | US$868.603 | 15.259.210 FORTH |
| 432 |  Electroneum ETN | US$0,001859 | -2,10% | -7,35% | US$33.367.571 | US$64.678,81 | 17.948.028.309 ETN |
| 433 |  Enzyme MLN | US$16,09 | -0,36% | -6,84% | US$33.237.262 | US$1.035.350 | 2.065.620 MLN |
| 434 |  Zebec ZBC | US$0,01083 | -1,09% | -7,59% | US$32.999.529 | US$5.169.283 | 3.047.486.279 ZBC |
| 435 |  Adventure Gold AGLD | US$0,4714 | -1,17% | -3,33% | US$33.076.059 | US$4.022.337 | 70.170.001 AGLD |
| 436 |  Milady Meme Coin LADYS | US$0,00000004368 | 21,30% | 49,52% | US$32.080.414 | US$24.106.822 | 734.366.023.232.083 LADYS |
| 437 |  WazirX WRX | US$0,08583 | 5,84% | -17,62% | US$32.775.796 | US$346.707 | 381.856.872 WRX |
| 438 |  TokenPocket TPT | US$0,009430 | 0,46% | -5,71% | US$32.687.916 | US$83.754,04 | 3.466.457.400 TPT |
| 439 |  Global Currency Reserve GCR | US$0,3056 | -4,68% | -23,95% | US$32.704.080 | US$275,32 | 107.024.222 GCR |
| 440 |  Velas VLX | US$0,01328 | -1,04% | -6,30% | US$32.705.768 | US$529.871 | 2.463.001.279 VLX |
| 441 |  Biswap BSW | US$0,08728 | 2,72% | -13,91% | US$32.556.509 | US$2.613.832 | 373.023.661 BSW |
| 442 |  DeFi Pulse Index DPI | US$57,89 | 3,30% | -7,69% | US$32.359.446 | US$29.411,98 | 558.983 DPI |
| 443 |  SingularityDAO SDAO | US$0,3909 | 3,62% | -5,23% | US$32.342.503 | US$1.087.230 | 82.733.204 SDAO |
| 444 |  Hourglass WAIT | US$0,3299 | 1,36% | -0,17% | US$32.315.775 | US$96.661,33 | 97.959.725 WAIT |
| 445 |  SelfKey KEY | US$0,006150 | 0,89% | 2,98% | US$32.623.934 | US$12.209.827 | 5.304.969.446 KEY |
| 446 |  Kwenta KWENTA | US$246,21 | 11,03% | -17,24% | US$32.175.137 | US$674.740 | 130.682 KWENTA |
| 447 |  RichQUACK.com QUACK | US$0,000000000717 | -1,70% | -3,83% | US$31.624.565 | US$593.408 | 44.085.961.274.152.304 QUACK |
| 448 |  Dacxi DACXI | US$0,003566 | 66,17% | 115,02% | US$32.089.699 | US$49.172,82 | 9.000.000.000 DACXI |
| 449 |  PlatON LAT | US$0,008161 | 0,02% | -11,63% | US$31.917.148 | US$782.345 | 3.911.140.937 LAT |
| 450 |  IRISnet IRIS | US$0,02072 | 2,93% | -8,96% | US$31.728.476 | US$569.786 | 1.531.027.388 IRIS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.