Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.714,59 | 2,71% | -6,33% | US$12.395.733.155 | US$13.867.665 | 7.229.579 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07047 | -0,55% | -1,84% | US$7.164.750.627 | US$1.117.930 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$19,49 | 4,33% | 0,83% | US$2.093.139.146 | US$5.470.133 | 107.405.302 CNX |
| 204 |  HEX HEX | US$0,009207 | 19,84% | 18,83% | US$1.596.537.073 | US$1.935.137 | 173.411.074.413 HEX |
| 205 |  Bitcoin BEP2 BTCB | US$26.324,24 | 2,99% | -0,58% | US$1.417.026.333 | US$19.654.176 | 53.830 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04427 | 2,03% | -7,99% | US$1.400.826.545 | US$180.135 | 31.643.784.290 WHBAR |
| 207 |  Frax FRAX | US$1,00 | 0,08% | 0,24% | US$1.004.355.060 | US$14.072.735 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,6247 | -1,91% | -30,04% | US$683.538.889 | US$1.982,56 | 1.094.146.719 WEOS |
| 209 |  Bitget Token BGB | US$0,4772 | 1,62% | -4,92% | US$668.125.109 | US$13.105.459 | 1.400.000.000 BGB |
| 210 |  TNC Coin TNC | US$0,1068 | 0,68% | -2,27% | US$625.086.282 | US$53.924,08 | 5.851.183.164 TNC |
| 211 |  Wrapped BNB WBNB | US$239,03 | 1,16% | -8,31% | US$611.873.546 | US$91.511.688 | 2.559.847 WBNB |
| 212 |  Radix XRD | US$0,05924 | 5,48% | -11,75% | US$603.781.983 | US$2.324.652 | 10.192.658.154 XRD |
| 213 |  BitTorrent BTTOLD | US$0,0005278 | 0,88% | -0,11% | US$522.478.031 | US$193.142 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.957,39 | 0,06% | -0,22% | US$482.542.700 | US$6.528.781 | 246.524 XAUT |
| 215 |  Kaspa KAS | US$0,02048 | -8,67% | 29,00% | US$392.076.601 | US$15.302.428 | 19.141.406.069 KAS |
| 216 |  Wrapped Kava WKAVA | US$0,7614 | 3,76% | -15,93% | US$378.910.652 | US$2.081,44 | 497.668.960 WKAVA |
| 217 |  tomiNet TOMI | US$4,88 | 2,18% | 4,57% | US$318.957.133 | US$35.309.359 | 65.369.656 TOMI |
| 218 |  FTX Token FTT | US$0,8961 | -1,18% | -5,06% | US$294.727.930 | US$8.909.540 | 328.895.104 FTT |
| 219 |  USDJ USDJ | US$1,07 | -0,04% | -1,34% | US$292.616.591 | US$1.267.159 | 273.293.324 USDJ |
| 220 |  Beldex BDX | US$0,05369 | 1,44% | 11,51% | US$286.113.682 | US$4.642.044 | 5.329.070.537 BDX |
| 221 |  Liquity USD LUSD | US$1,01 | -0,51% | -0,06% | US$278.166.498 | US$8.148.528 | 275.994.746 LUSD |
| 222 |  FLEX FLEX | US$2,58 | 6,73% | 20,24% | US$254.688.708 | US$1.600.030 | 98.664.946 FLEX |
| 223 |  Huobi BTC HBTC | US$26.337,62 | 3,20% | -2,20% | US$236.235.192 | US$20.786,95 | 8.969 HBTC |
| 224 |  DeFiChain DFI | US$0,3239 | 2,17% | -3,43% | US$231.225.183 | US$3.743.991 | 713.811.678 DFI |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000001440 | 4,62% | -7,84% | US$219.060.143 | US$1.851.381 | 152.103.400.516.333.280 BabyDoge |
| 226 |  Edgecoin EDGT | US$0,9996 | -0,01% | 1,36% | US$209.909.031 | US$16.148.280 | 210.000.000 EDGT |
| 227 |  FINSCHIA FNSA | US$30,18 | 3,04% | -6,93% | US$204.305.883 | US$400.193 | 6.769.046 FNSA |
| 228 |  Ronin RON | US$0,8335 | 2,36% | -21,97% | US$185.831.351 | US$1.085.070 | 222.965.900 RON |
| 229 |  WEMIX WEMIX | US$0,6713 | -0,33% | 0,76% | US$170.272.213 | US$2.955.972 | 253.647.273 WEMIX |
| 230 |  Symbol XYM | US$0,02590 | 0,81% | -4,18% | US$149.804.893 | US$662.077 | 5.783.859.118 XYM |
| 231 |  Tribe TRIBE | US$0,2879 | 0,97% | 1,50% | US$148.506.159 | US$132.483 | 515.784.039 TRIBE |
| 232 |  Ordinals ORDI | US$6,45 | 10,02% | -8,59% | US$135.399.509 | US$26.390.635 | 21.000.000 ORDI |
| 233 |  STASIS EURO EURS | US$1,09 | -0,02% | 1,42% | US$134.988.644 | US$119.575 | 124.125.940 EURS |
| 234 |  SwissBorg CHSB | US$0,1268 | -1,32% | 5,18% | US$126.847.109 | US$1.207.254 | 1.000.000.000 CHSB |
| 235 |  Wrapped Beacon ETH WBETH | US$1.722,31 | 3,10% | -6,48% | US$123.537.483 | US$74.516,47 | 71.728 WBETH |
| 236 |  LUKSO LYXe | US$7,60 | 1,64% | -17,18% | US$118.388.030 | US$694.532 | 15.575.916 LYXe |
| 237 |  Gains Network GNS | US$3,88 | 2,86% | -6,25% | US$118.292.977 | US$5.803.097 | 30.453.619 GNS |
| 238 |  ONUS ONUS | US$1,21 | -2,76% | 21,15% | US$117.531.731 | US$38,70 | 97.106.390 ONUS |
| 239 |  Astrafer ASTRAFER | US$0,7175 | 0,98% | -14,51% | US$112.232.011 | US$17.457,32 | 156.417.090 ASTRAFER |
| 240 |  Pendle PENDLE | US$0,5164 | 14,59% | -12,99% | US$101.616.761 | US$392.429 | 196.772.450 PENDLE |
| 241 |  inSure DeFi SURE | US$0,003820 | 1,46% | -7,90% | US$102.325.189 | US$82.149,55 | 26.790.063.175 SURE |
| 242 |  Polymath POLY | US$0,1059 | 3,80% | -11,32% | US$97.946.087 | US$64.728,31 | 924.998.413 POLY |
| 243 |  OriginTrail TRAC | US$0,2446 | 11,01% | 6,01% | US$97.013.475 | US$1.043.892 | 396.600.188 TRAC |
| 244 |  VVS Finance VVS | US$0,000002605 | 0,18% | -9,06% | US$92.892.142 | US$429.657 | 35.656.597.424.468 VVS |
| 245 |  Rootstock Smart Bitcoin RBTC | US$26.283,42 | 2,48% | -0,54% | US$92.709.513 | US$39.201,06 | 3.527 RBTC |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8294 | 0,03% | 3,49% | US$92.532.564 | US$644.008 | 111.567.264 USDX |
| 247 |  Galxe GAL | US$1,16 | 2,00% | 1,00% | US$86.527.354 | US$8.914.376 | 74.682.666 GAL |
| 248 |  Metal DAO MTL | US$1,30 | 6,29% | 11,00% | US$86.599.265 | US$130.932.379 | 66.588.888 MTL |
| 249 |  Synapse SYN | US$0,6135 | 10,19% | -2,33% | US$85.745.456 | US$7.121.516 | 139.773.376 SYN |
| 250 |  Metars Genesis MRS | US$1,36 | 1,25% | -2,20% | US$85.706.177 | US$102.192 | 62.850.000 MRS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.