Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,38 | 3,83% | -10,29% | US$263.568.109 | US$5.635.663 | 78.022.262 CVX |
| 102 |  Enjin Coin ENJ | US$0,2588 | 2,02% | -11,06% | US$258.803.702 | US$8.327.621 | 1.000.000.000 ENJ |
| 103 |  Oasis Network ROSE | US$0,04503 | 0,72% | -9,95% | US$257.842.850 | US$9.369.152 | 5.725.718.533 ROSE |
| 104 |  Basic Attention Token BAT | US$0,1728 | 2,93% | -10,21% | US$257.333.408 | US$12.325.389 | 1.489.309.694 BAT |
| 105 |  1inch Network 1INCH | US$0,2752 | 5,57% | -14,64% | US$256.092.531 | US$19.488.704 | 930.699.153 1INCH |
| 106 |  SingularityNET AGIX | US$0,2079 | 3,52% | -15,85% | US$254.244.699 | US$51.893.230 | 1.222.631.811 AGIX |
| 107 |  Blur BLUR | US$0,3615 | 10,88% | -12,26% | US$250.654.264 | US$60.311.935 | 693.299.306 BLUR |
| 108 |  MX TOKEN MX | US$2,43 | -7,10% | -21,68% | US$242.533.885 | US$15.007.324 | 100.000.000 MX |
| 109 |  Chia XCH | US$31,90 | -0,04% | -3,66% | US$243.383.263 | US$3.025.370 | 7.629.846 XCH |
| 110 |  Osmosis OSMO | US$0,4902 | 7,11% | -3,51% | US$241.484.460 | US$9.574.341 | 492.590.761 OSMO |
| 111 |  NEM XEM | US$0,02620 | 0,97% | -9,30% | US$235.807.948 | US$6.176.755 | 8.999.999.999 XEM |
| 112 |  Holo HOT | US$0,001285 | 1,47% | -9,83% | US$220.476.865 | US$7.449.576 | 171.513.795.283 HOT |
| 113 |  Ethereum Name Service ENS | US$7,68 | 4,83% | -14,88% | US$219.798.316 | US$13.964.230 | 28.620.266 ENS |
| 114 |  Qtum QTUM | US$2,07 | 0,76% | -11,41% | US$217.008.776 | US$23.499.942 | 104.700.833 QTUM |
| 115 |  Balancer BAL | US$4,34 | 2,01% | -11,20% | US$216.648.025 | US$2.687.930 | 49.899.129 BAL |
| 116 |  Ravencoin RVN | US$0,01709 | -0,23% | -9,79% | US$216.129.573 | US$5.534.110 | 12.649.135.135 RVN |
| 117 |  Decred DCR | US$14,03 | -1,45% | -5,51% | US$214.100.919 | US$2.443.418 | 15.262.499 DCR |
| 118 |  Compound COMP | US$27,78 | 2,90% | -13,78% | US$212.650.123 | US$10.562.062 | 7.655.523 COMP |
| 119 |  ABBC Coin ABBC | US$0,1484 | -7,51% | -24,93% | US$211.025.495 | US$14.492.235 | 1.421.653.411 ABBC |
| 120 |  FLOKI FLOKI | US$0,00002192 | 1,99% | -17,46% | US$207.311.153 | US$20.936.209 | 9.459.403.350.282 FLOKI |
| 121 |  Ocean Protocol OCEAN | US$0,3336 | 0,55% | 1,41% | US$204.530.102 | US$55.087.031 | 613.099.141 OCEAN |
| 122 |  Celo CELO | US$0,4069 | 2,09% | -15,42% | US$204.154.472 | US$3.009.353 | 501.730.705 CELO |
| 123 |  Theta Fuel TFUEL | US$0,03279 | 3,49% | -13,67% | US$202.485.682 | US$3.228.900 | 6.175.490.980 TFUEL |
| 124 |  Ankr ANKR | US$0,01990 | 2,64% | -15,14% | US$199.025.472 | US$10.657.039 | 10.000.000.000 ANKR |
| 125 |  Bitcoin Gold BTG | US$11,22 | -1,29% | -5,60% | US$196.433.490 | US$997.591 | 17.513.924 BTG |
| 126 |  Kusama KSM | US$22,08 | 5,96% | -12,76% | US$187.054.796 | US$6.332.408 | 8.470.098 KSM |
| 127 |  yearn.finance YFI | US$5.652,41 | 2,13% | -4,86% | US$186.614.262 | US$13.197.289 | 33.015 YFI |
| 128 |  ICON ICX | US$0,1925 | 10,24% | -11,26% | US$184.735.103 | US$35.692.678 | 959.557.489 ICX |
| 129 |  STEPN GMT | US$0,1940 | 2,53% | -14,92% | US$184.783.253 | US$18.040.116 | 952.322.297 GMT |
| 130 |  Solar SXP | US$0,3218 | 0,91% | -17,57% | US$182.758.760 | US$12.003.268 | 567.965.505 SXP |
| 131 |  Audius AUDIO | US$0,1722 | 1,35% | -14,06% | US$181.149.621 | US$3.898.658 | 1.051.967.676 AUDIO |
| 132 |  Helium HNT | US$1,25 | 0,12% | -10,07% | US$180.171.313 | US$755.091 | 143.934.821 HNT |
| 133 |  JasmyCoin JASMY | US$0,003770 | 5,98% | -7,65% | US$179.330.210 | US$23.918.294 | 47.569.999.999 JASMY |
| 134 |  JUST JST | US$0,01998 | 0,95% | -7,50% | US$177.868.344 | US$8.258.511 | 8.902.080.000 JST |
| 135 |  ssv.network SSV | US$17,87 | 12,52% | -11,77% | US$178.696.838 | US$17.307.738 | 10.000.000 SSV |
| 136 |  Terra LUNA | US$0,5901 | 0,57% | -21,84% | US$173.039.347 | US$24.487.521 | 293.245.536 LUNA |
| 137 |  Astar ASTR | US$0,03863 | -0,62% | -7,75% | US$171.772.425 | US$3.392.375 | 4.446.246.699 ASTR |
| 138 |  Arweave AR | US$5,10 | 2,67% | -16,50% | US$170.406.431 | US$4.345.621 | 33.394.701 AR |
| 139 |  Golem GLM | US$0,1662 | 1,31% | -11,03% | US$166.194.532 | US$1.716.729 | 1.000.000.000 GLM |
| 140 |  Bone ShibaSwap BONE | US$0,7229 | 2,80% | -5,40% | US$166.221.560 | US$4.843.715 | 229.923.351 BONE |
| 141 |  IoTeX IOTX | US$0,01756 | 1,78% | -14,73% | US$165.923.192 | US$2.669.943 | 9.446.641.822 IOTX |
| 142 |  aelf ELF | US$0,2626 | 1,14% | -10,27% | US$163.317.989 | US$3.676.669 | 621.904.541 ELF |
| 143 |  EthereumPoW ETHW | US$1,50 | 3,57% | -12,44% | US$161.776.433 | US$6.749.187 | 107.818.999 ETHW |
| 144 |  Threshold T | US$0,01812 | 2,39% | -18,82% | US$159.457.202 | US$14.246.660 | 8.800.386.214 T |
| 145 |  Fetch.ai FET | US$0,1903 | 4,26% | -13,18% | US$156.261.344 | US$37.033.774 | 821.195.670 FET |
| 146 |  Waves WAVES | US$1,38 | 0,93% | -11,51% | US$154.206.446 | US$18.311.780 | 111.708.184 WAVES |
| 147 |  Harmony ONE | US$0,01113 | 5,68% | -10,63% | US$148.466.912 | US$14.748.798 | 13.337.232.087 ONE |
| 148 |  MAGIC MAGIC | US$0,6847 | 2,87% | -19,65% | US$148.454.742 | US$20.694.826 | 216.825.176 MAGIC |
| 149 |  0x Protocol ZRX | US$0,1744 | 0,89% | -12,32% | US$147.808.950 | US$12.536.786 | 847.496.055 ZRX |
| 150 |  Hive HIVE | US$0,2857 | 0,68% | -13,42% | US$147.475.772 | US$1.341.922 | 516.280.119 HIVE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.