Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$1,45 | -8,37% | -0,68% | US$146.901.569 | US$18.652.073 | 101.291.489 TOMO |
| 152 |  Ontology ONT | US$0,1657 | 1,17% | -14,01% | US$144.987.564 | US$7.221.281 | 875.249.524 ONT |
| 153 |  Siacoin SC | US$0,002665 | 1,95% | -12,39% | US$144.916.119 | US$1.858.556 | 54.373.522.991 SC |
| 154 |  Illuvium ILV | US$44,93 | 3,96% | -8,54% | US$144.375.939 | US$5.842.713 | 3.213.630 ILV |
| 155 |  Moonbeam GLMR | US$0,2157 | 1,45% | -16,15% | US$142.584.087 | US$2.151.213 | 660.972.594 GLMR |
| 156 |  IOST IOST | US$0,007451 | 0,81% | -11,83% | US$139.399.353 | US$4.927.005 | 18.708.894.189 IOST |
| 157 |  SushiSwap SUSHI | US$0,6013 | 2,06% | -19,63% | US$138.613.435 | US$13.117.496 | 230.537.882 SUSHI |
| 158 |  WAX WAXP | US$0,04170 | 1,23% | -13,06% | US$138.297.475 | US$1.614.606 | 3.316.529.284 WAXP |
| 159 |  Aragon ANT | US$3,44 | 4,62% | 1,58% | US$137.615.766 | US$10.573.020 | 40.029.852 ANT |
| 160 |  Band Protocol BAND | US$1,07 | -2,33% | -10,20% | US$136.140.546 | US$10.839.095 | 126.653.382 BAND |
| 161 |  SafePal SFP | US$0,3566 | -0,12% | -6,93% | US$131.827.789 | US$4.114.061 | 369.666.536 SFP |
| 162 |  Open Campus EDU | US$0,7647 | 1,80% | -17,90% | US$127.084.342 | US$29.866.891 | 166.197.917 EDU |
| 163 |  Alchemy Pay ACH | US$0,01977 | 1,77% | -13,35% | US$125.726.772 | US$16.228.132 | 6.359.340.377 ACH |
| 164 |  BORA BORA | US$0,1256 | 0,49% | -12,16% | US$124.803.859 | US$2.263.156 | 993.750.000 BORA |
| 165 |  Kadena KDA | US$0,5325 | 2,43% | -11,91% | US$125.230.923 | US$1.558.977 | 235.163.487 KDA |
| 166 |  Biconomy BICO | US$0,2213 | 3,33% | -10,34% | US$123.166.806 | US$1.710.601 | 556.461.300 BICO |
| 167 |  Flux FLUX | US$0,4060 | 0,68% | -9,39% | US$120.933.786 | US$8.169.607 | 297.836.528 FLUX |
| 168 |  DAO Maker DAO | US$0,8397 | 2,06% | -8,39% | US$120.867.586 | US$2.104.026 | 143.942.531 DAO |
| 169 |  TerraClassicUSD USTC | US$0,01230 | -1,21% | -4,04% | US$120.480.822 | US$5.024.946 | 9.794.662.091 USTC |
| 170 |  Stargate Finance STG | US$0,5593 | 1,82% | -9,15% | US$114.278.175 | US$10.186.935 | 204.338.417 STG |
| 171 |  Axelar AXL | US$0,3878 | 0,94% | -8,73% | US$114.125.084 | US$1.895.576 | 294.260.182 AXL |
| 172 |  Core CORE | US$0,8952 | 8,61% | -0,32% | US$113.839.736 | US$13.915.041 | 127.172.264 CORE |
| 173 |  MobileCoin MOB | US$0,5752 | 0,31% | -11,54% | US$112.335.163 | US$634.442 | 195.286.109 MOB |
| 174 |  SKALE SKL | US$0,02461 | 1,83% | -14,19% | US$111.584.449 | US$4.781.904 | 4.535.019.337 SKL |
| 175 |  Celer Network CELR | US$0,01439 | -2,38% | -11,37% | US$109.686.814 | US$7.594.304 | 7.622.840.545 CELR |
| 176 |  Livepeer LPT | US$3,89 | 0,22% | -15,80% | US$109.468.829 | US$3.496.947 | 28.162.330 LPT |
| 177 |  UMA UMA | US$1,50 | 1,46% | -13,64% | US$107.659.068 | US$3.959.948 | 71.943.533 UMA |
| 178 |  Nervos Network CKB | US$0,002612 | -0,74% | -19,04% | US$107.403.148 | US$4.848.817 | 41.121.543.540 CKB |
| 179 |  JOE JOE | US$0,3133 | 1,92% | -22,00% | US$105.407.411 | US$11.057.631 | 336.436.965 JOE |
| 180 |  Bitgert BRISE | US$0,0000002626 | 5,77% | 10,83% | US$103.920.237 | US$4.110.454 | 395.688.215.721.653 BRISE |
| 181 |  Reserve Rights RSR | US$0,001997 | 2,01% | -15,94% | US$101.029.671 | US$2.776.602 | 50.600.000.000 RSR |
| 182 |  Everscale EVER | US$0,05558 | 4,52% | 10,01% | US$99.756.467 | US$6.573.131 | 1.794.919.718 EVER |
| 183 |  DigiByte DGB | US$0,005938 | -3,89% | -18,59% | US$96.801.497 | US$3.533.143 | 16.301.357.913 DGB |
| 184 |  Syscoin SYS | US$0,1283 | 2,27% | 8,71% | US$96.431.111 | US$873.297 | 751.391.717 SYS |
| 185 |  Cartesi CTSI | US$0,1289 | 1,73% | -13,27% | US$95.160.414 | US$9.375.516 | 738.177.526 CTSI |
| 186 |  NYM NYM | US$0,2001 | 2,50% | -8,63% | US$94.655.120 | US$1.251.023 | 473.039.796 NYM |
| 187 |  SPACE ID ID | US$0,2926 | -1,75% | -13,88% | US$94.496.130 | US$38.531.020 | 322.972.222 ID |
| 188 |  Lisk LSK | US$0,7076 | -0,63% | -8,93% | US$91.211.487 | US$2.382.852 | 128.900.445 LSK |
| 189 |  Ribbon Finance RBN | US$0,1700 | 1,77% | 3,73% | US$91.062.131 | US$252.282 | 535.730.125 RBN |
| 190 |  MiL.k MLK | US$0,3116 | -0,19% | -8,43% | US$90.248.428 | US$7.980.387 | 289.666.526 MLK |
| 191 |  Storj STORJ | US$0,2258 | 0,91% | -20,66% | US$90.686.566 | US$5.759.612 | 401.584.306 STORJ |
| 192 |  Dogelon Mars ELON | US$0,0000001642 | 6,27% | -14,19% | US$90.275.650 | US$1.836.995 | 549.652.770.159.583 ELON |
| 193 |  Stella ALPHA | US$0,1127 | -0,02% | -0,40% | US$89.965.542 | US$12.889.753 | 798.000.000 ALPHA |
| 194 |  Wilder World WILD | US$0,3566 | 11,51% | -6,63% | US$89.445.967 | US$545.596 | 250.796.163 WILD |
| 195 |  iExec RLC RLC | US$1,23 | 0,78% | -10,29% | US$88.914.814 | US$2.750.286 | 72.382.548 RLC |
| 196 |  APENFT NFT | US$0,0000003176 | -0,59% | -7,00% | US$88.012.702 | US$8.540.415 | 277.080.562.500.000 NFT |
| 197 |  Kyber Network Crystal v2 KNC | US$0,4811 | -0,13% | -13,52% | US$87.281.356 | US$7.980.666 | 181.409.423 KNC |
| 198 |  Braintrust BTRST | US$0,6025 | -5,61% | -8,32% | US$86.670.578 | US$637.890 | 143.849.472 BTRST |
| 199 |  Horizen ZEN | US$6,28 | 0,02% | -11,64% | US$86.718.466 | US$2.681.486 | 13.802.250 ZEN |
| 200 |  Nano XNO | US$0,6486 | 0,98% | -8,37% | US$86.424.811 | US$1.059.708 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.