Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,002012 | 0,03% | -8,37% | US$84.978.953 | US$3.160.623 | 42.227.702.186 AMP |
| 252 |  MetisDAO METIS | US$18,96 | 2,79% | -4,85% | US$84.691.140 | US$1.970.410 | 4.466.403 METIS |
| 253 |  Telcoin TEL | US$0,001253 | 2,07% | -13,29% | US$84.659.158 | US$639.492 | 67.562.608.093 TEL |
| 254 |  Rootstock Infrastructure Framework RIF | US$0,08686 | 2,53% | -14,14% | US$84.550.902 | US$1.963.032 | 973.360.001 RIF |
| 255 |  Pundi X (New) PUNDIX | US$0,3273 | 1,24% | -13,25% | US$84.599.926 | US$1.974.718 | 258.491.637 PUNDIX |
| 256 |  Vulcan Forged PYR PYR | US$3,02 | 5,60% | -5,79% | US$82.161.186 | US$5.643.441 | 27.182.227 PYR |
| 257 |  Radicle RAD | US$1,63 | 0,63% | -4,96% | US$81.292.985 | US$9.372.568 | 49.829.111 RAD |
| 258 |  Chromia CHR | US$0,1180 | 1,30% | -15,43% | US$81.023.928 | US$6.041.763 | 686.549.902 CHR |
| 259 |  Keep Network KEEP | US$0,08559 | 2,69% | -15,67% | US$80.956.607 | US$116.774 | 945.897.188 KEEP |
| 260 |  API3 API3 | US$0,9356 | 1,39% | -14,41% | US$80.545.676 | US$3.461.212 | 86.088.152 API3 |
| 261 |  BinaryX BNX | US$0,2718 | 1,34% | -32,61% | US$78.571.095 | US$3.073.977 | 289.119.100 BNX |
| 262 |  Liquity LQTY | US$0,8537 | 2,47% | -15,68% | US$78.969.032 | US$10.257.819 | 92.498.830 LQTY |
| 263 |  Wrapped NXM WNXM | US$26,99 | 3,25% | -3,74% | US$78.183.022 | US$2.657.185 | 2.896.294 WNXM |
| 264 |  Decimal DEL | US$0,01932 | 0,80% | -11,89% | US$78.180.234 | US$117.154 | 4.047.113.910 DEL |
| 265 |  OMG Network OMG | US$0,5530 | 2,95% | -16,63% | US$77.560.978 | US$9.010.692 | 140.245.398 OMG |
| 266 |  Status SNT | US$0,02010 | 0,60% | -12,38% | US$77.412.003 | US$1.315.874 | 3.852.043.292 SNT |
| 267 |  Decentralized Social DESO | US$8,69 | -3,40% | -5,99% | US$77.186.502 | US$414.980 | 8.884.536 DESO |
| 268 |  DeXe DEXE | US$2,11 | -2,52% | -3,92% | US$76.939.855 | US$2.161.494 | 36.478.900 DEXE |
| 269 |  Vega Protocol VEGA | US$1,51 | 22,16% | 20,17% | US$76.403.175 | US$718.113 | 50.721.386 VEGA |
| 270 |  PlayDapp PLA | US$0,1350 | 1,58% | -15,89% | US$75.636.943 | US$1.906.387 | 560.128.667 PLA |
| 271 |  Energy Web Token EWT | US$2,51 | 1,36% | -8,58% | US$75.537.900 | US$996.824 | 30.062.138 EWT |
| 272 |  Linear Finance LINA | US$0,01390 | -0,78% | 9,91% | US$75.824.573 | US$53.030.195 | 5.454.162.506 LINA |
| 273 |  Numeraire NMR | US$11,95 | 3,52% | -9,05% | US$74.856.434 | US$2.315.324 | 6.264.090 NMR |
| 274 |  Request REQ | US$0,07211 | 1,71% | -9,61% | US$72.089.619 | US$552.640 | 999.755.995 REQ |
| 275 |  dKargo DKA | US$0,02426 | 1,91% | -12,15% | US$72.685.523 | US$1.483.673 | 2.996.666.667 DKA |
| 276 |  Covalent CQT | US$0,1195 | 6,28% | -0,25% | US$72.634.993 | US$463.868 | 607.920.038 CQT |
| 277 |  Hashflow HFT | US$0,3541 | 1,04% | -13,43% | US$72.128.326 | US$8.064.629 | 203.671.185 HFT |
| 278 |  Akash Network AKT | US$0,6247 | 22,36% | 7,75% | US$71.128.685 | US$2.570.525 | 113.861.304 AKT |
| 279 |  Artificial Liquid Intelligence ALI | US$0,01981 | 1,61% | -21,14% | US$71.084.391 | US$1.325.600 | 3.588.163.660 ALI |
| 280 |  Polymesh POLYX | US$0,1067 | 2,96% | -14,57% | US$71.021.676 | US$5.462.958 | 665.578.562 POLYX |
| 281 |  Ergo ERG | US$1,21 | 0,13% | -18,85% | US$70.740.534 | US$320.466 | 58.638.426 ERG |
| 282 |  AVINOC AVINOC | US$0,1814 | 17,75% | 3,33% | US$70.626.582 | US$97.396,30 | 389.244.472 AVINOC |
| 283 |  Civic CVC | US$0,07077 | 0,85% | -11,91% | US$70.766.358 | US$1.824.299 | 1.000.000.000 CVC |
| 284 |  Dero DERO | US$5,12 | 2,39% | -4,98% | US$69.818.998 | US$62.470,30 | 13.632.194 DERO |
| 285 |  XPLA XPLA | US$0,3224 | -1,77% | -4,41% | US$69.834.559 | US$648.852 | 216.581.624 XPLA |
| 286 |  Steem STEEM | US$0,1588 | 2,89% | -8,90% | US$69.350.240 | US$4.456.372 | 436.630.819 STEEM |
| 287 |  Prom PROM | US$3,78 | 1,93% | -7,18% | US$68.995.104 | US$1.835.184 | 18.250.000 PROM |
| 288 |  Locus Chain LOCUS | US$0,03320 | 9,27% | -1,35% | US$69.086.943 | US$199.311 | 2.081.062.787 LOCUS |
| 289 |  Ontology Gas ONG | US$0,1989 | 0,46% | -12,12% | US$68.685.364 | US$1.332.386 | 345.268.431 ONG |
| 290 |  MediBloc MED | US$0,009931 | -0,87% | -15,37% | US$68.613.153 | US$913.633 | 6.908.642.520 MED |
| 291 |  Radiant Capital RDNT | US$0,2590 | 3,18% | -12,49% | US$68.110.153 | US$15.184.358 | 262.930.465 RDNT |
| 292 |  Coin98 C98 | US$0,1360 | 1,13% | -18,69% | US$67.903.720 | US$8.132.670 | 499.444.435 C98 |
| 293 |  STP STPT | US$0,03445 | 1,30% | -14,26% | US$66.920.206 | US$2.339.181 | 1.942.420.283 STPT |
| 294 |  Dent DENT | US$0,0006687 | 0,68% | -12,24% | US$66.203.705 | US$1.678.916 | 99.007.791.203 DENT |
| 295 |  NKN NKN | US$0,08785 | 2,25% | -14,32% | US$66.309.476 | US$3.879.283 | 754.831.362 NKN |
| 296 |  XSGD XSGD | US$0,7458 | 0,05% | 0,32% | US$65.918.040 | US$1.786.127 | 88.391.260 XSGD |
| 297 |  Orbs ORBS | US$0,02073 | 1,70% | -11,34% | US$65.673.921 | US$900.062 | 3.167.720.359 ORBS |
| 298 |  Merit Circle MC | US$0,1672 | 0,57% | -15,63% | US$65.340.492 | US$1.396.287 | 390.903.292 MC |
| 299 |  COMBO COMBO | US$0,9162 | 0,95% | -19,56% | US$65.095.558 | US$7.314.751 | 71.051.748 COMBO |
| 300 |  Smooth Love Potion SLP | US$0,001539 | 2,21% | -18,50% | US$64.480.867 | US$11.194.917 | 41.896.640.121 SLP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.