Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Secret SCRT | US$0,3045 | 1,64% | -9,43% | US$64.271.559 | US$1.186.905 | 211.069.154 SCRT |
| 302 |  MVL MVL | US$0,002718 | -0,25% | -10,69% | US$62.936.278 | US$3.910.727 | 23.152.958.863 MVL |
| 303 |  Centrifuge CFG | US$0,1758 | 2,22% | -9,94% | US$63.330.040 | US$314.736 | 360.263.043 CFG |
| 304 |  ConstitutionDAO PEOPLE | US$0,01222 | 4,56% | -23,31% | US$61.838.903 | US$9.443.750 | 5.060.137.335 PEOPLE |
| 305 |  VeThor Token VTHO | US$0,0009657 | 1,23% | -4,06% | US$61.505.495 | US$729.607 | 63.688.067.055 VTHO |
| 306 |  Centurion CNT | US$0,7820 | 9,39% | 252,46% | US$60.734.667 | US$538,63 | 77.663.826 CNT |
| 307 |  Gitcoin GTC | US$0,9613 | 0,40% | -15,00% | US$60.869.672 | US$3.734.160 | 63.320.396 GTC |
| 308 |  WINkLink WIN | US$0,00006285 | 0,44% | -8,43% | US$60.447.064 | US$4.557.476 | 961.737.300.000 WIN |
| 309 |  Stratis STRAX | US$0,4022 | 1,39% | -11,29% | US$60.417.739 | US$847.793 | 150.209.721 STRAX |
| 310 |  Vibing VBG | US$0,4114 | -11,64% | -22,43% | US$58.866.245 | US$6.280,20 | 143.080.000 VBG |
| 311 |  Powerledger POWR | US$0,1244 | 1,38% | -13,11% | US$59.738.496 | US$1.179.085 | 480.059.157 POWR |
| 312 |  Ardor ARDR | US$0,05995 | 1,04% | -12,85% | US$59.887.330 | US$740.144 | 998.999.495 ARDR |
| 313 |  Ultra UOS | US$0,1760 | 4,09% | -2,64% | US$59.433.868 | US$880.509 | 337.602.984 UOS |
| 314 |  MOBOX MBOX | US$0,2976 | 0,69% | -13,60% | US$59.352.012 | US$3.408.003 | 199.468.600 MBOX |
| 315 |  Humanscape HUM | US$0,06471 | -7,62% | -21,39% | US$59.110.218 | US$64,57 | 913.409.273 HUM |
| 316 |  ARPA ARPA | US$0,04778 | 2,76% | -12,20% | US$59.381.234 | US$22.829.298 | 1.242.888.889 ARPA |
| 317 |  Marlin POND | US$0,007152 | 0,84% | -9,70% | US$57.843.586 | US$993.087 | 8.087.375.977 POND |
| 318 |  Clash of Lilliput COL | US$0,7046 | 5,50% | 1,90% | US$57.828.981 | US$106.574 | 82.074.400 COL |
| 319 |  cVault.finance CORE | US$5.760,19 | 3,11% | 0,23% | US$57.601.909 | US$4,07 | 10.000 CORE |
| 320 |  Phala Network PHA | US$0,09903 | 0,50% | -11,61% | US$56.876.427 | US$2.153.555 | 574.340.040 PHA |
| 321 |  Vai VAI | US$0,9828 | -1,56% | 1,43% | US$56.510.623 | US$17.628,92 | 57.498.554 VAI |
| 322 |  Ankr Staked ETH ankrETH | US$1.921,50 | 3,30% | -6,41% | US$56.357.520 | US$628.724 | 29.330 ankrETH |
| 323 |  Mdex MDX | US$0,05930 | 3,91% | -6,36% | US$56.354.383 | US$1.802.263 | 950.246.937 MDX |
| 324 |  Function X FX | US$0,1368 | 2,84% | -6,96% | US$55.875.942 | US$295.901 | 408.520.357 FX |
| 325 |  Augur REP | US$5,05 | -2,54% | -16,18% | US$55.532.400 | US$24.280.100 | 11.000.000 REP |
| 326 |  Bancor BNT | US$0,3569 | 1,82% | -7,41% | US$55.220.291 | US$1.305.819 | 154.702.298 BNT |
| 327 |  COTI COTI | US$0,04564 | 2,60% | -13,20% | US$54.988.782 | US$2.972.683 | 1.204.830.117 COTI |
| 328 |  Ren REN | US$0,05415 | 0,97% | -26,50% | US$54.105.679 | US$5.767.931 | 999.127.500 REN |
| 329 |  Morpheus.Network MNW | US$1,14 | 0,97% | -3,80% | US$53.826.753 | US$255.788 | 47.180.014 MNW |
| 330 |  Hifi Finance (Old) MFT | US$0,005384 | 1,46% | -2,22% | US$53.842.535 | US$39.423,43 | 10.000.000.000 MFT |
| 331 |  Concordium CCD | US$0,007824 | 0,93% | -2,70% | US$53.487.755 | US$676.600 | 6.836.607.809 CCD |
| 332 |  Shentu CTK | US$0,5781 | -0,85% | -16,48% | US$53.287.710 | US$2.602.605 | 92.171.214 CTK |
| 333 |  Euro Coin EUROC | US$1,10 | 0,45% | 2,22% | US$52.685.430 | US$866.290 | 47.944.793 EUROC |
| 334 |  FantasyGold FGC | US$0,3758 | -2,12% | -21,19% | US$52.486.814 | US$222,05 | 139.659.829 FGC |
| 335 |  Venus XVS | US$3,50 | 1,86% | -13,41% | US$52.233.813 | US$2.143.962 | 14.938.316 XVS |
| 336 |  IQ IQ | US$0,004153 | -0,89% | -13,56% | US$52.003.157 | US$2.818.023 | 12.521.015.157 IQ |
| 337 |  Beta Finance BETA | US$0,07668 | 1,03% | -14,63% | US$51.934.411 | US$2.320.647 | 677.272.727 BETA |
| 338 |  Creditcoin CTC | US$0,2294 | 5,76% | -12,00% | US$51.724.844 | US$23.928.795 | 225.464.279 CTC |
| 339 |  Oasys OAS | US$0,06256 | 0,16% | -14,31% | US$51.692.767 | US$560.367 | 826.339.238 OAS |
| 340 |  Aura Finance AURA | US$1,60 | 4,76% | -10,31% | US$51.159.150 | US$242.629 | 31.949.303 AURA |
| 341 |  Sun (New) SUN | US$0,005329 | -0,07% | -3,81% | US$50.501.966 | US$4.446.542 | 9.477.339.972 SUN |
| 342 |  Bifrost BFC | US$0,04557 | 6,03% | -8,52% | US$49.598.726 | US$198.266 | 1.088.467.441 BFC |
| 343 |  LooksRare LOOKS | US$0,05644 | 3,37% | -25,48% | US$49.469.974 | US$2.206.688 | 876.428.488 LOOKS |
| 344 |  Multichain MULTI | US$3,40 | 1,49% | -11,49% | US$49.443.900 | US$4.024.150 | 14.541.094 MULTI |
| 345 |  Ampleforth AMPL | US$1,06 | 1,76% | 0,81% | US$48.974.684 | US$187.096 | 46.031.113 AMPL |
| 346 |  AXEL AXEL | US$0,1713 | 2,95% | -0,53% | US$48.507.538 | US$58.444,55 | 283.102.718 AXEL |
| 347 |  Coinweb CWEB | US$0,02850 | 1,20% | 23,23% | US$48.313.011 | US$407.130 | 1.694.951.452 CWEB |
| 348 |  Hooked Protocol HOOK | US$0,9623 | 1,29% | -18,85% | US$48.112.505 | US$9.652.033 | 50.000.000 HOOK |
| 349 |  Spell Token SPELL | US$0,0004424 | 1,30% | -12,02% | US$47.520.519 | US$5.348.177 | 107.405.628.969 SPELL |
| 350 |  MUX Protocol MCB | US$12,37 | 10,70% | 32,56% | US$47.256.503 | US$584.053 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.