Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethernity ERN | US$1,43 | 0,14% | -17,67% | US$25.461.464 | US$2.326.582 | 17.805.153 ERN |
| 502 |  Groestlcoin GRS | US$0,3051 | 1,86% | -11,01% | US$25.252.049 | US$400.416 | 82.774.784 GRS |
| 503 |  Hifi Finance HIFI | US$0,2642 | 1,83% | -16,33% | US$25.100.108 | US$1.098.720 | 95.012.805 HIFI |
| 504 |  Moss Coin MOC | US$0,06492 | 0,50% | -15,22% | US$24.854.461 | US$2.294.202 | 382.843.148 MOC |
| 505 |  Measurable Data Token MDT | US$0,03719 | 1,46% | -14,60% | US$25.147.903 | US$2.799.146 | 676.157.013 MDT |
| 506 |  Gomining GMT | US$0,09105 | 3,67% | -1,56% | US$24.989.610 | US$1.069.747 | 274.472.650 GMT |
| 507 |  Nine Chronicles WNCG | US$0,08450 | -5,95% | -13,49% | US$24.997.376 | US$12.375.929 | 295.839.035 WNCG |
| 508 |  FNCY FNCY | US$0,02972 | -2,66% | -1,61% | US$24.860.105 | US$32.165,66 | 836.339.129 FNCY |
| 509 |  Alchemix ALCX | US$13,57 | 2,91% | -14,51% | US$24.890.880 | US$951.607 | 1.834.222 ALCX |
| 510 |  Star Atlas DAO POLIS | US$0,1626 | -0,94% | -11,36% | US$24.875.434 | US$135.246 | 153.005.849 POLIS |
| 511 |  Maple MPL | US$5,63 | -1,39% | -5,28% | US$24.882.698 | US$529.676 | 4.417.986 MPL |
| 512 |  LTO Network LTO | US$0,05968 | 3,63% | -18,59% | US$24.812.258 | US$1.159.368 | 415.744.151 LTO |
| 513 |  Steem Dollars SBD | US$2,01 | 0,75% | -9,41% | US$24.644.505 | US$329.513 | 12.231.142 SBD |
| 514 |  Litentry LIT | US$0,6240 | -0,68% | -16,72% | US$24.724.133 | US$5.134.120 | 39.619.383 LIT |
| 515 |  Origin Dollar OUSD | US$0,9980 | 0,03% | 0,06% | US$24.482.263 | US$3.911.228 | 24.532.362 OUSD |
| 516 |  Grove Coin GRV | US$0,2574 | 6,34% | 3,45% | US$24.477.188 | US$3.921.453 | 95.083.335 GRV |
| 517 |  Bitcicoin BITCI | US$0,003147 | -4,57% | -28,71% | US$24.256.141 | US$1.590.492 | 7.708.828.412 BITCI |
| 518 |  VAIOT VAI | US$0,09455 | -8,31% | 2,89% | US$24.204.128 | US$2.079.866 | 255.989.159 VAI |
| 519 |  UFO Gaming UFO | US$0,0000009371 | 3,33% | -9,29% | US$24.137.628 | US$766.098 | 25.757.575.757.576 UFO |
| 520 |  DIA DIA | US$0,2277 | 1,84% | -10,84% | US$23.998.377 | US$1.054.696 | 105.395.382 DIA |
| 521 |  Phoenix PHB | US$0,6078 | 1,83% | -13,15% | US$24.169.395 | US$4.861.713 | 39.768.304 PHB |
| 522 |  BitShares BTS | US$0,007995 | 0,12% | -5,34% | US$23.945.233 | US$505.154 | 2.994.998.848 BTS |
| 523 |  Bounce Token AUCTION | US$3,67 | 2,43% | -14,34% | US$23.860.892 | US$973.837 | 6.500.000 AUCTION |
| 524 |  Onyxcoin XCN | US$0,0009913 | 4,38% | -21,75% | US$23.910.149 | US$7.366.506 | 24.120.237.705 XCN |
| 525 |  Verge XVG | US$0,001444 | 2,19% | -17,12% | US$23.851.450 | US$755.238 | 16.519.874.557 XVG |
| 526 |  Kishu Inu KISHU | US$0,000000000250 | 1,61% | -9,90% | US$23.265.842 | US$261.788 | 92.914.826.907.426.400 KISHU |
| 527 |  Gas GAS | US$2,27 | -0,02% | -11,64% | US$23.010.513 | US$2.177.889 | 10.128.375 GAS |
| 528 |  Boba Network BOBA | US$0,1334 | 0,35% | -17,41% | US$22.902.150 | US$775.579 | 171.624.232 BOBA |
| 529 |  Refereum RFR | US$0,004603 | 1,95% | -8,02% | US$23.009.767 | US$598.853 | 4.999.180.100 RFR |
| 530 |  Forta FORT | US$0,1164 | -0,40% | -7,40% | US$22.850.672 | US$343.317 | 196.269.529 FORT |
| 531 |  Alitas ALT | US$0,1903 | -5,41% | 3,05% | US$22.840.144 | US$10.723,19 | 120.000.000 ALT |
| 532 |  Volt Inu VOLT | US$0,0000004139 | -0,21% | -16,59% | US$22.668.976 | US$21.530.998 | 54.766.287.142.827 VOLT |
| 533 |  Akropolis AKRO | US$0,005229 | -0,60% | 15,67% | US$22.448.902 | US$8.318.301 | 4.293.108.005 AKRO |
| 534 |  Namecoin NMC | US$1,52 | 0,52% | 2,76% | US$22.414.226 | US$5.886,01 | 14.736.400 NMC |
| 535 |  MAP Protocol MAP | US$0,01014 | -0,21% | -8,89% | US$22.349.562 | US$81.376,90 | 2.205.183.690 MAP |
| 536 |  Orion Protocol ORN | US$0,6549 | 0,23% | -17,50% | US$22.363.795 | US$3.979.556 | 34.146.255 ORN |
| 537 |  Velo VELO | US$0,003028 | 0,28% | -4,35% | US$22.374.814 | US$4.181.376 | 7.390.475.595 VELO |
| 538 |  Sentinel Protocol UPP | US$0,04655 | -0,27% | -11,98% | US$22.359.968 | US$394.621 | 480.334.811 UPP |
| 539 |  CoinEx Token CET | US$0,03155 | -0,01% | -4,85% | US$22.353.861 | US$994.188 | 708.633.582 CET |
| 540 |  HELLO HELLO | US$0,03596 | -2,13% | -1,11% | US$22.330.407 | US$609.386 | 621.030.789 HELLO |
| 541 |  Hermez Network HEZ | US$4,74 | 0,47% | -1,87% | US$22.297.435 | US$191.288 | 4.700.000 HEZ |
| 542 |  Syntropy NOIA | US$0,03226 | -3,56% | 1,05% | US$22.259.737 | US$234.329 | 690.078.948 NOIA |
| 543 |  Sweat Economy SWEAT | US$0,004382 | 0,05% | -22,68% | US$22.209.009 | US$770.289 | 5.068.675.473 SWEAT |
| 544 |  AhaToken AHT | US$0,005789 | -9,91% | -16,15% | US$21.603.002 | US$32.686.104 | 3.731.659.255 AHT |
| 545 |  BarnBridge BOND | US$2,77 | 1,52% | -10,70% | US$21.922.514 | US$2.560.863 | 7.910.262 BOND |
| 546 |  Keep3rV1 KP3R | US$51,37 | 0,54% | -11,75% | US$21.842.874 | US$1.076.462 | 425.178 KP3R |
| 547 |  QuickSwap QUICK | US$42,49 | 4,08% | -19,01% | US$21.838.267 | US$1.160.626 | 513.997 QUICK |
| 548 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,39% | -5,64% | US$21.794.654 | US$7.876.812 | 11.360.000 ALPINE |
| 549 |  ONBUFF ONIT | US$0,02825 | 0,08% | -8,79% | US$21.754.580 | US$131.800 | 770.075.466 ONIT |
| 550 |  Travala.com AVA | US$0,4133 | 1,28% | -10,04% | US$21.600.295 | US$592.738 | 52.262.009 AVA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.