Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boson Protocol BOSON | US$0,1547 | 0,52% | -11,20% | US$17.703.967 | US$277.764 | 114.435.756 BOSON |
| 602 |  KardiaChain KAI | US$0,003690 | -1,87% | -12,42% | US$17.525.309 | US$398.335 | 4.750.000.000 KAI |
| 603 |  Throne THN | US$0,04471 | -1,19% | 3,92% | US$17.470.986 | US$2.244.218 | 390.752.313 THN |
| 604 |  Vectorspace AI VXV | US$0,3573 | 7,13% | -1,32% | US$17.413.984 | US$47.870,96 | 48.736.197 VXV |
| 605 |  RMRK RMRK | US$1,83 | 10,04% | -2,46% | US$17.404.836 | US$128.500 | 9.500.000 RMRK |
| 606 |  Tokenlon Network Token LON | US$0,3887 | 0,87% | -14,66% | US$17.321.841 | US$168.553 | 44.559.365 LON |
| 607 |  Indigo Protocol INDY | US$3,35 | 7,33% | 29,81% | US$17.223.316 | US$280.047 | 5.144.893 INDY |
| 608 |  Elitium EUM | US$0,6198 | 10,42% | -5,12% | US$17.303.684 | US$36.206,97 | 27.916.379 EUM |
| 609 |  League of Kingdoms Arena LOKA | US$0,2313 | 4,93% | -16,39% | US$17.085.083 | US$2.711.617 | 73.874.861 LOKA |
| 610 |  Image Generation AI IMGNAI | US$0,02196 | 14,48% | -18,93% | US$17.058.334 | US$337.469 | 776.833.333 IMGNAI |
| 611 |  Firo FIRO | US$1,36 | 4,61% | -9,35% | US$16.994.513 | US$488.149 | 12.484.094 FIRO |
| 612 |  PARSIQ PRQ | US$0,09199 | 2,18% | -7,00% | US$17.040.858 | US$713.731 | 185.256.872 PRQ |
| 613 |  TrustSwap SWAP | US$0,1699 | 1,63% | -9,17% | US$16.993.899 | US$713.331 | 99.995.164 SWAP |
| 614 |  RAI Finance SOFI | US$0,05261 | 3,43% | -10,47% | US$17.169.731 | US$488.904 | 326.355.250 SOFI |
| 615 |  TROY TROY | US$0,001943 | 1,71% | -12,56% | US$16.759.313 | US$140.211 | 8.625.000.000 TROY |
| 616 |  Victoria VR VR | US$0,01193 | 3,15% | 21,45% | US$16.995.659 | US$288.567 | 1.424.188.092 VR |
| 617 |  Gamium GMM | US$0,0008029 | -1,76% | -13,00% | US$16.702.299 | US$380.146 | 20.801.360.198 GMM |
| 618 |  BitMart Token BMX | US$0,09706 | 2,93% | -3,34% | US$16.717.865 | US$2.277.518 | 172.248.359 BMX |
| 619 |  Ferro FER | US$0,01792 | -0,97% | -6,15% | US$16.709.751 | US$51.381,11 | 932.530.341 FER |
| 620 |  OG Fan Token OG | US$4,32 | -0,84% | -18,46% | US$16.674.199 | US$7.303.238 | 3.857.919 OG |
| 621 |  Splintershards SPS | US$0,01655 | 2,64% | -8,68% | US$16.675.582 | US$225.071 | 1.007.546.799 SPS |
| 622 |  VIDT DAO VIDT | US$0,02167 | 1,04% | -13,49% | US$16.688.544 | US$761.893 | 770.011.370 VIDT |
| 623 |  HAVAH HVH | US$0,03675 | 2,13% | -13,85% | US$16.754.007 | US$98.321,03 | 455.935.917 HVH |
| 624 |  Unifi Protocol DAO UNFI | US$3,17 | -1,96% | -21,41% | US$16.486.076 | US$3.452.879 | 5.199.784 UNFI |
| 625 |  HOPR HOPR | US$0,04804 | -0,13% | -4,35% | US$16.390.253 | US$286.618 | 341.173.813 HOPR |
| 626 |  KILT Protocol KILT | US$0,3318 | -0,16% | -4,08% | US$16.396.551 | US$23.577,85 | 49.420.140 KILT |
| 627 |  Minswap MIN | US$0,02316 | 0,72% | -11,11% | US$16.291.414 | US$50.485,34 | 703.495.857 MIN |
| 628 |  CONUN CON | US$0,005604 | 0,57% | -5,86% | US$16.236.139 | US$103.013 | 2.897.405.859 CON |
| 629 |  S.S. Lazio Fan Token LAZIO | US$1,88 | 4,01% | -9,03% | US$16.146.750 | US$13.540.976 | 8.600.000 LAZIO |
| 630 |  RFOX RFOX | US$0,01219 | 4,72% | -25,41% | US$15.995.432 | US$335.849 | 1.312.000.760 RFOX |
| 631 |  WhiteCoin XWC | US$0,02082 | 6,13% | -26,91% | US$15.911.062 | US$219.059 | 764.324.623 XWC |
| 632 |  Star Atlas ATLAS | US$0,001624 | 3,91% | -4,54% | US$15.919.593 | US$982.549 | 9.803.356.511 ATLAS |
| 633 |  Rarible RARI | US$1,10 | 3,32% | 1,57% | US$15.854.196 | US$197.486 | 14.441.025 RARI |
| 634 |  NFT Worlds WRLD | US$0,02208 | -4,82% | -23,92% | US$15.723.758 | US$138.573 | 712.090.665 WRLD |
| 635 |  Shiba Predator QOM | US$0,00000002617 | 2,08% | -7,30% | US$15.700.470 | US$140.917 | 599.886.333.333.333 QOM |
| 636 |  Dynex DNX | US$0,2664 | 7,55% | 37,16% | US$15.601.095 | US$957.730 | 58.567.971 DNX |
| 637 |  Tranchess CHESS | US$0,1281 | 2,46% | -13,72% | US$15.563.814 | US$1.478.269 | 121.490.330 CHESS |
| 638 |  Metahero HERO | US$0,003053 | 1,75% | -6,47% | US$15.555.417 | US$234.308 | 5.095.643.290 HERO |
| 639 |  Pip PIP | US$0,1734 | -0,49% | -20,05% | US$15.533.737 | US$1.597.202 | 89.585.782 PIP |
| 640 |  dForce DF | US$0,03582 | 3,38% | -12,01% | US$15.473.922 | US$856.150 | 432.032.332 DF |
| 641 |  Æternity AE | US$0,04182 | -1,58% | -19,48% | US$15.438.580 | US$345.047 | 369.132.714 AE |
| 642 |  Maro MARO | US$0,01920 | 0,86% | -12,77% | US$15.386.094 | US$169.365 | 801.164.912 MARO |
| 643 |  Paris Saint-Germain Fan Token PSG | US$3,19 | 1,06% | -6,78% | US$15.439.931 | US$1.319.155 | 4.843.338 PSG |
| 644 |  Nexa NEXA | US$0,000006812 | 0,84% | -9,82% | US$15.335.261 | US$652.923 | 2.251.290.000.000 NEXA |
| 645 |  Kava Lend HARD | US$0,1137 | 0,72% | -8,97% | US$15.326.724 | US$1.038.151 | 134.791.668 HARD |
| 646 |  Celo Euro CEUR | US$1,09 | 0,00% | 1,04% | US$15.331.630 | US$38.073,57 | 14.120.825 CEUR |
| 647 |  Tellor TRB | US$9,00 | -0,75% | -14,67% | US$15.332.265 | US$1.962.790 | 1.703.442 TRB |
| 648 |  Harvest Finance FARM | US$22,09 | 2,81% | -12,34% | US$15.116.373 | US$303.606 | 684.428 FARM |
| 649 |  Voxies VOXEL | US$0,1289 | 0,92% | -12,99% | US$15.113.779 | US$1.518.156 | 117.260.798 VOXEL |
| 650 |  BIDR BIDR | US$0,00006687 | -0,04% | -0,60% | US$15.094.106 | US$11.545.298 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.