Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XeniosCoin XNC | US$0,1099 | 0,02% | -0,07% | US$8.385.137 | US$2.000,91 | 76.274.958 XNC |
| 802 |  PUBLISH NEWS | US$0,004114 | 14,93% | 18,70% | US$8.364.738 | US$755.267 | 2.033.332.889 NEWS |
| 803 |  renBTC RENBTC | US$27.331,85 | 3,64% | 2,97% | US$8.322.526 | US$2.379,55 | 304 RENBTC |
| 804 |  Clearpool CPOOL | US$0,02535 | -0,27% | -13,13% | US$8.305.514 | US$218.555 | 327.653.931 CPOOL |
| 805 |  DAD DAD | US$0,01382 | 3,05% | -18,83% | US$8.157.487 | US$287.908 | 590.416.572 DAD |
| 806 |  Dimecoin DIME | US$0,00001717 | 3,08% | -6,70% | US$8.213.023 | - | 478.333.438.962 DIME |
| 807 |  Validity VAL | US$1,69 | 0,83% | -5,74% | US$8.199.966 | US$112.023 | 4.858.513 VAL |
| 808 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 809 |  Rupiah Token IDRT | US$0,00006721 | 0,27% | 0,34% | US$8.136.005 | US$132.111 | 121.048.927.413 IDRT |
| 810 |  MixMarvel MIX | US$0,001731 | -0,41% | -10,76% | US$8.136.014 | US$474.021 | 4.699.943.108 MIX |
| 811 |  Civilization CIV | US$0,02700 | 9,47% | 6,03% | US$8.101.000 | US$3,53 | 300.000.000 CIV |
| 812 |  KALM KALM | US$1,42 | 1,67% | -8,81% | US$8.072.397 | US$26.634,48 | 5.674.845 KALM |
| 813 |  GoChain GO | US$0,006525 | 0,55% | -27,17% | US$7.990.278 | US$506.189 | 1.224.577.437 GO |
| 814 |  DeepBrain Chain DBC | US$0,002503 | 3,92% | -4,76% | US$8.008.306 | US$215.156 | 3.200.000.000 DBC |
| 815 |  Obyte GBYTE | US$9,54 | -0,20% | 1,12% | US$8.008.041 | US$5.277,03 | 839.463 GBYTE |
| 816 |  DerivaDAO DDX | US$0,3057 | 4,19% | -6,47% | US$7.976.116 | US$67.664,77 | 26.094.664 DDX |
| 817 |  Carbon Protocol SWTH | US$0,005008 | 0,51% | -13,42% | US$7.939.795 | US$104,96 | 1.585.510.090 SWTH |
| 818 |  MonkeyLeague MBS | US$0,04269 | 4,25% | -9,46% | US$7.795.881 | US$42.550,83 | 182.625.435 MBS |
| 819 |  BSCPAD BSCPAD | US$0,09882 | 2,55% | -2,99% | US$7.827.854 | US$53.021,33 | 79.211.621 BSCPAD |
| 820 |  Quantstamp QSP | US$0,01095 | -0,09% | -8,43% | US$7.816.837 | US$72.872,01 | 713.801.947 QSP |
| 821 |  Stader SD | US$0,7703 | 0,19% | -17,61% | US$7.817.994 | US$796.583 | 10.149.100 SD |
| 822 |  BEPRO Network BEPRO | US$0,0007728 | 5,41% | -9,38% | US$7.727.640 | US$730.375 | 10.000.000.000 BEPRO |
| 823 |  Atletico De Madrid Fan Token ATM | US$2,31 | 1,79% | -3,56% | US$7.713.730 | US$1.701.068 | 3.334.250 ATM |
| 824 |  Meta Apes PEEL | US$0,05001 | 1,08% | -9,58% | US$7.672.350 | US$43.031,42 | 153.410.748 PEEL |
| 825 |  Crust Network CRU | US$0,8275 | -0,48% | -0,43% | US$7.650.269 | US$2.304.022 | 9.245.318 CRU |
| 826 |  Starlink STARL | US$0,0000007631 | 2,54% | -29,85% | US$7.615.261 | US$606.636 | 9.979.172.029.858 STARL |
| 827 |  DeFi Kingdoms JEWEL | US$0,1054 | 3,04% | -6,62% | US$7.596.260 | US$72.491,04 | 72.049.372 JEWEL |
| 828 |  SpookySwap BOO | US$0,8061 | 3,16% | -4,89% | US$7.570.279 | US$290.377 | 9.390.930 BOO |
| 829 |  Akita Inu AKITA | US$0,0000001115 | 3,04% | -7,52% | US$7.588.631 | US$168.094 | 68.071.541.209.831 AKITA |
| 830 |  Buying.com BUY | US$0,02251 | 0,61% | 1,73% | US$7.470.002 | US$200.741 | 331.789.518 BUY |
| 831 |  SAFE DEAL SFD | US$0,6753 | 1,27% | -18,82% | US$7.437.997 | US$10.546,54 | 11.014.928 SFD |
| 832 |  DSLA Protocol DSLA | US$0,001349 | -4,16% | -12,23% | US$7.407.224 | US$133.433 | 5.491.802.966 DSLA |
| 833 |  SIDUS SIDUS | US$0,001017 | 0,49% | -0,33% | US$7.401.544 | US$1.041.277 | 7.279.903.248 SIDUS |
| 834 |  NFTX NFTX | US$12,13 | 2,19% | -17,09% | US$7.357.104 | US$13.599,41 | 606.672 NFTX |
| 835 |  Receive Access Ecosystem RAE | US$1,04 | 0,96% | -0,84% | US$7.328.937 | US$158.505 | 7.032.650 RAE |
| 836 |  Quantum Resistant Ledger QRL | US$0,09240 | 5,62% | -11,14% | US$7.141.071 | US$24.574,80 | 77.281.300 QRL |
| 837 |  Shapeshift FOX Token FOX | US$0,01934 | 3,07% | -11,97% | US$7.294.510 | US$86.939,52 | 377.154.162 FOX |
| 838 |  MagicCraft MCRT | US$0,002734 | 2,64% | -1,00% | US$7.161.722 | US$1.587.530 | 2.619.845.695 MCRT |
| 839 |  Swash SWASH | US$0,01180 | 1,82% | -4,50% | US$7.147.168 | US$186.827 | 605.830.464 SWASH |
| 840 |  Aurox URUS | US$13,66 | 0,09% | -2,96% | US$7.129.815 | US$190.197 | 521.929 URUS |
| 841 |  EverRise RISE | US$0,0001116 | 1,63% | -2,44% | US$7.129.494 | US$2.675,02 | 63.879.133.973 RISE |
| 842 |  UniLend UFT | US$0,2294 | 1,40% | -14,77% | US$7.122.579 | US$1.837.464 | 31.052.564 UFT |
| 843 |  MEVerse MEV | US$0,004206 | -0,24% | -3,90% | US$7.114.948 | US$60.611,70 | 1.691.645.035 MEV |
| 844 |  ASTA ASTA | US$0,003380 | 1,83% | 4,67% | US$7.097.293 | US$360.872 | 2.099.999.990 ASTA |
| 845 |  King DAG KDAG | US$0,1304 | -7,85% | -14,25% | US$7.101.801 | US$131.154 | 54.451.545 KDAG |
| 846 |  Arianee ARIA20 | US$0,2632 | 3,27% | -6,20% | US$7.068.209 | US$37,27 | 26.853.505 ARIA20 |
| 847 |  pNetwork PNT | US$0,09464 | 0,22% | -10,78% | US$7.041.697 | US$354.350 | 74.408.229 PNT |
| 848 |  Zynecoin ZYN | US$0,2147 | 21,40% | 8,16% | US$7.024.276 | US$7.731,53 | 32.713.186 ZYN |
| 849 |  Katana Inu KATA | US$0,0003257 | 1,83% | -20,02% | US$7.011.960 | US$256.177 | 21.526.767.077 KATA |
| 850 |  Affyn FYN | US$0,02737 | -1,90% | -13,34% | US$6.952.266 | US$721.293 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.