Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAWSWAP PAW | US$0,000000009239 | 2,96% | -10,08% | US$3.964.275 | US$818.876 | 429.085.008.744.464 PAW |
| 1002 |  Infinity PAD IPAD | US$0,003971 | -0,08% | -1,01% | US$3.970.800 | US$106,56 | 999.999.990 IPAD |
| 1003 |  ShareToken SHR | US$0,001680 | -1,62% | -16,39% | US$3.981.531 | US$70.099,21 | 2.370.272.782 SHR |
| 1004 |  Tornado Cash TORN | US$3,60 | 0,93% | -2,33% | US$3.957.711 | US$751.363 | 1.099.795 TORN |
| 1005 |  BioPassport Token BIOT | US$0,0008536 | 2,60% | -8,17% | US$3.948.679 | US$63.035,18 | 4.625.812.250 BIOT |
| 1006 |  Blocto Token BLT | US$0,01677 | -0,04% | -24,62% | US$3.946.816 | US$39.879,99 | 235.280.094 BLT |
| 1007 |  Sylo SYLO | US$0,001618 | -0,19% | -5,33% | US$3.934.294 | US$812.871 | 2.431.617.492 SYLO |
| 1008 |  Navcoin NAV | US$0,05153 | -0,03% | 16,34% | US$3.935.752 | US$41.192,83 | 76.371.698 NAV |
| 1009 |  RigoBlock GRG | US$1,45 | 6,69% | 4,59% | US$3.913.795 | US$28,98 | 2.701.063 GRG |
| 1010 |  Decubate DCB | US$0,01572 | 5,33% | 5,35% | US$3.901.272 | US$116.455 | 248.156.646 DCB |
| 1011 |  BaaSid BAAS | US$0,0005986 | -0,20% | -5,95% | US$3.830.876 | US$65.245,91 | 6.400.000.000 BAAS |
| 1012 |  Super Zero Protocol SERO | US$0,009657 | -2,94% | -21,19% | US$3.796.580 | US$67.097,99 | 393.160.304 SERO |
| 1013 |  ApeSwap BANANA | US$0,01848 | 2,94% | -4,10% | US$3.768.797 | US$90.273,59 | 203.941.928 BANANA |
| 1014 |  1World 1WO | US$0,1029 | 1,63% | 0,51% | US$3.829.979 | US$6.101,00 | 37.219.453 1WO |
| 1015 |  PKT PKT | US$0,001123 | 5,42% | 3,40% | US$3.758.758 | US$46.342,24 | 3.347.942.066 PKT |
| 1016 |  Xaya CHI | US$0,07068 | 0,13% | -5,77% | US$3.755.668 | US$6.539,30 | 53.133.589 CHI |
| 1017 |  Tap XTP | US$0,003041 | -9,05% | -17,70% | US$3.746.661 | US$26.945,59 | 1.231.911.016 XTP |
| 1018 |  Botto BOTTO | US$0,1319 | 2,06% | -11,65% | US$3.720.902 | US$227.770 | 28.216.734 BOTTO |
| 1019 |  EPIK Prime EPIK | US$0,004570 | 0,29% | -11,42% | US$3.689.255 | US$133.604 | 807.201.922 EPIK |
| 1020 |  Oggy Inu OGGY | US$0,000000000034 | 42,19% | 57,26% | US$3.702.805 | US$1.126.590 | 108.125.205.623.924.992 OGGY |
| 1021 |  Santiment Network Token SAN | US$0,05728 | 1,44% | -1,61% | US$3.625.672 | US$313,67 | 63.293.579 SAN |
| 1022 |  Kambria KAT | US$0,001651 | 2,09% | -24,77% | US$3.609.984 | US$78.100,64 | 2.186.060.823 KAT |
| 1023 |  Bridge Oracle BRG | US$0,0004396 | 0,51% | -19,13% | US$3.517.722 | US$307.807 | 8.002.167.205 BRG |
| 1024 |  Torum XTM | US$0,01542 | 6,16% | 0,13% | US$3.500.386 | US$511.319 | 226.982.841 XTM |
| 1025 |  Uno Re UNO | US$0,04466 | -0,22% | -11,21% | US$3.493.924 | US$282.673 | 78.242.153 UNO |
| 1026 |  GMCoin GMCOIN | US$0,08467 | -0,10% | 0,28% | US$3.487.193 | US$218.746 | 41.183.481 GMCOIN |
| 1027 |  Dotmoovs MOOV | US$0,004766 | 0,92% | 23,34% | US$3.484.949 | US$293.815 | 731.180.094 MOOV |
| 1028 |  Djed DJED | US$1,05 | -2,10% | 2,35% | US$3.472.217 | US$165.249 | 3.293.404 DJED |
| 1029 |  CryptoFranc XCHF | US$1,12 | 0,55% | 0,95% | US$3.466.909 | US$74.107,24 | 3.100.000 XCHF |
| 1030 |  MurAll PAINT | US$0,0003741 | 2,71% | -15,31% | US$3.463.895 | US$130.122 | 9.258.413.166 PAINT |
| 1031 |  POA Network POA | US$0,01168 | 1,44% | -7,42% | US$3.445.491 | US$12,68 | 294.965.004 POA |
| 1032 |  Myria MYRIA | US$0,001737 | 5,25% | -14,88% | US$3.417.764 | US$539.726 | 1.967.643.349 MYRIA |
| 1033 |  Tarot TAROT | US$0,06427 | 1,65% | -4,83% | US$3.405.686 | US$67.096,62 | 52.992.006 TAROT |
| 1034 |  Etherisc DIP Token DIP | US$0,01419 | 4,07% | -14,22% | US$3.402.624 | US$346,02 | 239.742.108 DIP |
| 1035 |  STAT STAT | US$0,1302 | 72,39% | 60,56% | US$3.408.729 | US$8.013.890 | 26.190.422 STAT |
| 1036 |  DOC.COM MTC | US$0,004368 | 2,06% | -13,33% | US$3.391.401 | US$363.892 | 776.430.398 MTC |
| 1037 |  Wombat Exchange WOM | US$0,05740 | 6,50% | -19,36% | US$3.359.459 | US$318.025 | 58.529.174 WOM |
| 1038 |  ColossusXT COLX | US$0,0002633 | 2,95% | -0,61% | US$3.352.484 | - | 12.732.356.945 COLX |
| 1039 |  Bitgesell BGL | US$0,2054 | 4,95% | -15,76% | US$3.318.939 | US$19.063,41 | 16.157.930 BGL |
| 1040 |  Dypius DYP | US$0,1418 | -3,43% | -14,02% | US$3.354.139 | US$168.351 | 23.649.222 DYP |
| 1041 |  Polkamarkets POLK | US$0,03386 | 3,67% | 3,54% | US$3.296.570 | US$129.267 | 97.352.570 POLK |
| 1042 |  AXIS Token AXIS | US$0,01028 | -8,44% | -0,88% | US$3.291.489 | US$697,17 | 320.303.188 AXIS |
| 1043 |  Robonomics.network XRT | US$2,86 | 5,21% | -12,55% | US$3.269.521 | US$149.511 | 1.143.670 XRT |
| 1044 |  Gameswap GSWAP | US$0,2837 | 3,24% | -22,35% | US$3.263.013 | US$15.551,15 | 11.499.665 GSWAP |
| 1045 |  Green Satoshi Token (BSC) GST | US$0,02476 | 12,07% | 26,14% | US$3.312.759 | US$67.953,92 | 133.789.603 GST |
| 1046 |  GNY GNY | US$0,01659 | 5,38% | -35,45% | US$3.191.176 | US$60.518,18 | 192.376.657 GNY |
| 1047 |  Cardstack CARD | US$0,001372 | 1,95% | -3,51% | US$3.234.881 | US$2.377,81 | 2.357.982.917 CARD |
| 1048 |  Bifrost BNC | US$0,1593 | 1,91% | -8,81% | US$3.246.550 | US$58.604,63 | 20.382.189 BNC |
| 1049 |  Carrieverse CVTX | US$0,04524 | -34,72% | -26,41% | US$3.215.892 | US$357.390 | 71.086.615 CVTX |
| 1050 |  Energi NRG | US$0,04803 | 1,23% | -21,28% | US$3.146.337 | US$96.120,75 | 65.507.499 NRG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.