Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Flamengo Fan Token MENGO | US$0,4116 | -0,20% | -9,33% | US$1.886.130 | US$53.690,29 | 4.582.740 MENGO |
| 1202 |  Monolith TKN | US$0,05451 | -13,94% | -23,25% | US$1.883.922 | US$1,75 | 34.559.551 TKN |
| 1203 |  FortKnoxster FKX | US$0,01255 | 1,59% | -22,25% | US$1.882.134 | US$38.800,77 | 150.000.000 FKX |
| 1204 |  MetagamZ METAG | US$0,0001877 | 1,47% | 1,03% | US$1.877.081 | US$6.619,97 | 10.000.000.000 METAG |
| 1205 |  Edgeware EDG | US$0,0002954 | -1,36% | -10,16% | US$1.875.737 | US$90.680,76 | 6.350.167.832 EDG |
| 1206 |  Plian PI | US$0,001865 | -3,42% | -14,26% | US$1.857.712 | US$11.233,63 | 996.128.225 PI |
| 1207 |  Safex Token SFT | US$0,0009921 | -0,03% | -22,75% | US$1.871.164 | - | 1.885.974.016 SFT |
| 1208 |  Pokemon Play PPC | US$0,2763 | -1,43% | -1,91% | US$1.864.852 | US$1.606,98 | 6.749.258 PPC |
| 1209 |  VEMP VEMP | US$0,008414 | 0,19% | -4,02% | US$1.857.076 | US$510.616 | 220.723.250 VEMP |
| 1210 |  Monetha MTH | US$0,004573 | -3,25% | -4,83% | US$1.839.985 | US$306.478 | 402.400.000 MTH |
| 1211 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.818.123 | - | 22.751.914 GHOST |
| 1212 |  Position Exchange POSI | US$0,02236 | 11,22% | 1,29% | US$1.791.192 | US$78.585,95 | 80.097.131 POSI |
| 1213 |  Graphlinq Chain GLQ | US$0,005274 | 6,47% | -13,51% | US$1.793.019 | US$270.530 | 339.999.895 GLQ |
| 1214 |  Terran Coin TRR | US$0,07551 | -5,34% | -43,48% | US$1.786.022 | US$6.137,28 | 23.653.359 TRR |
| 1215 |  Horizon Protocol HZN | US$0,02241 | -2,69% | -11,33% | US$1.773.403 | US$77.333,89 | 79.135.706 HZN |
| 1216 |  Kryptomon KMON | US$0,009296 | 1,74% | 2,00% | US$1.764.840 | US$51.960,05 | 189.843.488 KMON |
| 1217 |  mStable Governance Token: Meta (MTA) MTA | US$0,02954 | -8,14% | -7,97% | US$1.759.943 | US$9.565,70 | 59.570.602 MTA |
| 1218 |  BendDAO BEND | US$0,004586 | 0,04% | -11,93% | US$1.753.767 | US$208.831 | 382.458.902 BEND |
| 1219 |  SparkPoint SRK | US$0,0001966 | 5,14% | -5,49% | US$1.740.788 | US$110.812 | 8.853.724.090 SRK |
| 1220 |  Tokenomy TEN | US$0,008691 | -1,12% | -23,43% | US$1.738.215 | US$1.824,71 | 200.000.000 TEN |
| 1221 |  MetamonkeyAi MMAI | US$0,0002839 | 6,11% | -13,59% | US$1.731.326 | US$973.121 | 6.099.376.989 MMAI |
| 1222 |  LikeCoin LIKE | US$0,001355 | 6,97% | -3,07% | US$1.727.862 | US$432,19 | 1.275.335.156 LIKE |
| 1223 |  Isiklar Coin ISIKC | US$0,3165 | 0,58% | -6,76% | US$1.725.417 | US$43.291,59 | 5.451.555 ISIKC |
| 1224 |  AurusX AX | US$0,9901 | -0,51% | -0,19% | US$1.718.741 | US$135.202 | 1.735.861 AX |
| 1225 |  Aimedis (new) AIMX | US$0,005155 | -6,69% | -30,39% | US$1.716.652 | US$41.513,16 | 333.000.000 AIMX |
| 1226 |  TiFi Token TIFI | US$0,00000002184 | 0,64% | -10,57% | US$1.713.322 | US$109.250 | 78.437.208.676.359 TIFI |
| 1227 |  MahaDAO MAHA | US$0,3882 | -1,10% | -12,05% | US$1.704.653 | US$291.702 | 4.391.496 MAHA |
| 1228 |  Levolution LEVL | US$0,01317 | 2,95% | -7,80% | US$1.707.250 | US$0,04000 | 129.678.864 LEVL |
| 1229 |  ReddCoin RDD | US$0,00005611 | -34,25% | -33,08% | US$1.705.595 | US$1.230,59 | 30.397.274.955 RDD |
| 1230 |  X World Games XWG | US$0,001167 | -2,27% | -1,12% | US$1.703.337 | US$120.162 | 1.459.870.498 XWG |
| 1231 |  WOM Protocol WOM | US$0,01606 | 5,17% | -15,30% | US$1.697.130 | US$1.024.281 | 105.657.976 WOM |
| 1232 |  Gravity Finance GFI | US$0,004811 | 1,39% | -18,83% | US$1.694.868 | US$1.226,75 | 352.267.212 GFI |
| 1233 |  Ziktalk ZIK | US$0,003721 | 5,19% | -19,07% | US$1.694.238 | US$1.373,63 | 455.257.321 ZIK |
| 1234 |  QChi QCH | US$0,01841 | 3,01% | -3,40% | US$1.693.488 | - | 92.000.000 QCH |
| 1235 |  PearDAO PEX | US$0,03235 | 0,48% | -11,03% | US$1.692.102 | US$68.192,37 | 52.300.308 PEX |
| 1236 |  Moneytoken IMT | US$0,0001488 | 2,96% | -1,35% | US$1.692.023 | - | 11.369.423.186 IMT |
| 1237 |  pSTAKE Finance PSTAKE | US$0,03696 | 7,68% | -14,21% | US$1.639.112 | US$305.811 | 44.347.373 PSTAKE |
| 1238 |  Sonar PING | US$0,0006236 | 0,95% | -7,42% | US$1.685.780 | US$8.164,65 | 2.703.464.935 PING |
| 1239 |  ArdCoin ARDX | US$0,005996 | -4,55% | -1,70% | US$1.665.820 | US$14,36 | 277.807.957 ARDX |
| 1240 |  Raven Protocol RAVEN | US$0,0003702 | 4,00% | -11,63% | US$1.663.752 | US$2.601,74 | 4.494.272.006 RAVEN |
| 1241 |  Blockchain Brawlers BRWL | US$0,001657 | 3,08% | -13,18% | US$1.657.372 | US$380.324 | 1.000.000.000 BRWL |
| 1242 |  Nuco.cloud NCDT | US$0,06638 | 13,03% | -24,24% | US$1.659.559 | US$222.952 | 25.000.000 NCDT |
| 1243 |  yAxis YAXIS | US$1,78 | 3,08% | -6,70% | US$1.658.229 | - | 931.896 YAXIS |
| 1244 |  TenX PAY | US$0,008133 | -8,71% | -14,54% | US$1.669.097 | US$12.120,45 | 205.218.256 PAY |
| 1245 |  Aurora AOA | US$0,0001494 | -5,49% | -12,38% | US$1.490.038 | US$25.676,90 | 9.975.060.788 AOA |
| 1246 |  Idle IDLE | US$0,2579 | 4,62% | -4,57% | US$1.668.466 | US$2.171,01 | 6.468.195 IDLE |
| 1247 |  Neutrino Index XTN | US$0,03126 | 2,35% | -5,80% | US$1.624.979 | US$4.863,93 | 51.980.734 XTN |
| 1248 |  Hord HORD | US$0,01839 | 3,48% | -11,40% | US$1.629.958 | US$90.900,52 | 88.615.986 HORD |
| 1249 |  YAM V3 YAM | US$0,1100 | -0,88% | -11,62% | US$1.622.670 | US$6.977,31 | 14.747.241 YAM |
| 1250 |  Digital Fitness DEFIT | US$0,05930 | 2,39% | -6,53% | US$1.614.467 | US$20.527,00 | 27.223.808 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.