Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Green Ben EBEN | US$0,04210 | 0,20% | -3,60% | US$1.175.015 | US$3.218,57 | 27.907.433 EBEN |
| 1352 |  HiCoin XHI | US$0,0002633 | 2,95% | -0,61% | US$1.167.650 | - | 4.434.602.828 XHI |
| 1353 |  NewYorkCoin NYC | US$0,000008111 | 60,23% | 41,48% | US$1.166.010 | US$1.991,13 | 143.761.098.438 NYC |
| 1354 |  DoDreamChain DRM | US$0,006210 | -3,06% | 2,66% | US$1.164.442 | US$81.294,70 | 187.500.000 DRM |
| 1355 |  Voxel X Network VXL | US$0,005272 | 5,30% | -16,13% | US$1.161.915 | US$45.890,77 | 220.380.548 VXL |
| 1356 |  Triall TRL | US$0,02759 | -0,10% | -12,29% | US$1.160.110 | US$3.231,42 | 42.043.667 TRL |
| 1357 |  ZMINE ZMN | US$0,005447 | 2,34% | -2,33% | US$1.158.607 | US$269,16 | 212.705.508 ZMN |
| 1358 |  PAID Network PAID | US$0,01384 | -6,59% | -17,48% | US$1.149.637 | US$76.004,99 | 83.070.175 PAID |
| 1359 |  AntiMatter Token MATTER | US$0,03669 | 14,08% | -10,59% | US$1.148.602 | US$355.551 | 31.301.449 MATTER |
| 1360 |  OneArt 1ART | US$0,007964 | 0,78% | -9,01% | US$1.142.167 | US$14.369,20 | 143.416.035 1ART |
| 1361 |  TemDAO TEM | US$0,00004201 | 3,45% | -50,78% | US$1.138.765 | US$268.964 | 27.105.282.561 TEM |
| 1362 |  Caduceus CMP | US$0,03117 | 1,37% | -0,68% | US$1.144.814 | US$2.056.347 | 36.732.438 CMP |
| 1363 |  DOGGY DOGGY | US$0,0002807 | 0,75% | -10,07% | US$1.131.162 | US$48.584,38 | 4.030.016.909 DOGGY |
| 1364 |  NFT Art Finance NFTART | US$0,000000000045 | 0,37% | 16,80% | US$1.131.185 | US$132.996 | 25.282.174.668.987.600 NFTART |
| 1365 |  Time New Bank TNB | US$0,0002673 | -2,27% | -9,69% | US$1.125.175 | US$212.377 | 4.209.048.444 TNB |
| 1366 |  Eminer EM | US$0,0007754 | -3,11% | -2,54% | US$1.127.751 | US$343.372 | 1.454.500.099 EM |
| 1367 |  KickToken KICK | US$0,009221 | 0,00% | -3,82% | US$1.124.359 | - | 121.939.769 KICK |
| 1368 |  TOP TOP | US$0,0002035 | -5,50% | -16,61% | US$1.121.698 | US$53.200,77 | 5.512.414.943 TOP |
| 1369 |  City Tycoon Games CTG | US$0,1120 | -0,15% | -4,48% | US$1.120.309 | US$6.923,76 | 10.000.000 CTG |
| 1370 |  Oddz ODDZ | US$0,01347 | 6,77% | -31,67% | US$1.204.357 | US$234.728 | 89.405.704 ODDZ |
| 1371 |  Lightning Bitcoin LBTC | US$0,2891 | 4,56% | 5,88% | US$1.116.061 | US$135.300 | 3.860.808 LBTC |
| 1372 |  Hiblocks HIBS | US$0,0001094 | -1,95% | -16,68% | US$1.103.877 | US$43.436,75 | 10.086.444.804 HIBS |
| 1373 |  ZeroSwap ZEE | US$0,01746 | 1,59% | -7,20% | US$1.107.254 | US$600.222 | 63.429.102 ZEE |
| 1374 |  Defina Finance FINA | US$0,01621 | 0,34% | -18,27% | US$1.099.656 | US$112.779 | 67.819.855 FINA |
| 1375 |  Fringe Finance FRIN | US$0,001672 | -1,76% | 4,01% | US$1.094.601 | US$186.874 | 654.583.449 FRIN |
| 1376 |  Effect Network EFX | US$0,004314 | 0,43% | -9,13% | US$1.087.879 | US$50.718,15 | 252.168.527 EFX |
| 1377 |  Seascape Crowns CWS | US$0,2240 | -2,14% | -17,81% | US$1.086.999 | US$357.495 | 4.853.501 CWS |
| 1378 |  VelasPad VLXPAD | US$0,004910 | 0,87% | -15,33% | US$1.081.014 | US$10.364,49 | 220.143.609 VLXPAD |
| 1379 |  PureFi Protocol UFI | US$0,01846 | 2,21% | -2,48% | US$1.078.555 | US$36.025,54 | 58.422.831 UFI |
| 1380 |  SmartMesh SMT | US$0,0008059 | -2,42% | 9,25% | US$1.080.289 | US$98.009,14 | 1.340.519.343 SMT |
| 1381 |  Impossible Finance Launchpad IDIA | US$0,02389 | -2,47% | -4,75% | US$1.075.177 | US$14.041,62 | 45.000.000 IDIA |
| 1382 |  Unifty NIF | US$0,6151 | 0,02% | -0,07% | US$1.068.595 | US$138.872 | 1.737.212 NIF |
| 1383 |  ShowHand HAND | US$0,00001717 | 3,08% | -6,70% | US$1.063.041 | - | 61.912.434.418 HAND |
| 1384 |  Misbloc MSB | US$0,005338 | -0,60% | -20,18% | US$1.062.391 | US$135.245 | 199.019.940 MSB |
| 1385 |  Realio Network RIO | US$0,1615 | 39,66% | -6,12% | US$1.060.495 | US$1.093.549 | 6.568.515 RIO |
| 1386 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002445 | 2,66% | -3,42% | US$1.050.540 | US$74.432,64 | 429.727.591 WOMBAT |
| 1387 |  Interlay INTR | US$0,01563 | 1,11% | -8,11% | US$1.047.450 | US$37.154,99 | 67.020.251 INTR |
| 1388 |  Neblio NEBL | US$0,05024 | -0,41% | -14,37% | US$1.039.994 | US$98.875,42 | 20.699.061 NEBL |
| 1389 |  Monsta Infinite MONI | US$0,01310 | -4,10% | -12,30% | US$1.032.476 | US$198.589 | 78.788.520 MONI |
| 1390 |  IQeon IQN | US$0,1825 | -1,94% | -12,11% | US$1.002.498 | US$34.881,32 | 5.491.860 IQN |
| 1391 |  Arcona ARCONA | US$0,06716 | -5,50% | -13,70% | US$1.029.982 | US$17.587,21 | 15.335.470 ARCONA |
| 1392 |  Skeb Coin SKEB | US$0,0008921 | 1,13% | 22,39% | US$1.028.978 | US$89.729,06 | 1.153.490.031 SKEB |
| 1393 |  HoDooi.com HOD | US$0,002078 | 3,96% | -8,82% | US$1.021.871 | US$261.539 | 491.857.217 HOD |
| 1394 |  AllianceBlock ALBT | US$0,004376 | -0,75% | 0,17% | US$1.019.390 | US$7.663,97 | 232.955.783 ALBT |
| 1395 |  Spain National Fan Token SNFT | US$0,04346 | -1,21% | -9,04% | US$1.010.653 | US$65.703,13 | 23.255.000 SNFT |
| 1396 |  BBS Network BBS | US$0,01226 | 0,07% | -3,53% | US$1.013.008 | US$49.632,51 | 82.638.221 BBS |
| 1397 |  Oduwacoin OWC | US$0,2416 | -3,99% | -7,05% | US$1.012.172 | US$8.559,96 | 4.188.884 OWC |
| 1398 |  FEAR FEAR | US$0,05644 | -8,10% | -21,97% | US$1.008.790 | US$537.504 | 17.874.742 FEAR |
| 1399 |  XTRABYTES XBY | US$0,002343 | 9,08% | 6,57% | US$1.007.665 | - | 430.000.000 XBY |
| 1400 |  PAC Protocol PAC | US$0,00005764 | 20,42% | 11,68% | US$1.005.385 | US$45.256,12 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.