Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EOSDT EOSDT | US$0,3326 | 0,46% | -15,30% | US$878.859 | - | 2.642.505 EOSDT |
| 1452 |  Vexanium VEX | US$0,001218 | 4,61% | -5,73% | US$893.451 | US$20.888,62 | 733.642.279 VEX |
| 1453 |  CPChain CPC | US$0,002330 | 4,66% | -8,60% | US$877.895 | US$73.994,57 | 376.765.852 CPC |
| 1454 |  hiDOODLES HIDOODLES | US$0,004070 | 1,54% | -20,35% | US$869.525 | US$104.989 | 213.617.000 HIDOODLES |
| 1455 |  AcknoLedger ACK | US$0,009908 | -2,43% | -4,81% | US$864.696 | US$43,72 | 87.273.555 ACK |
| 1456 |  Everton Fan Token EFC | US$0,9270 | -2,69% | 31,32% | US$863.435 | US$72.482,80 | 931.418 EFC |
| 1457 |  Metaverse ETP ETP | US$0,01054 | -5,23% | -17,72% | US$862.645 | US$40.930,25 | 81.831.010 ETP |
| 1458 |  Education Ecosystem LEDU | US$0,003629 | 2,96% | -0,98% | US$859.021 | - | 236.710.413 LEDU |
| 1459 |  PlayFuel PLF | US$0,001717 | 3,08% | -6,70% | US$858.504 | - | 500.000.000 PLF |
| 1460 |  Shib Original Vision SOV | US$0,000000008073 | 7,33% | -37,51% | US$857.044 | US$35.957,08 | 106.155.823.814.847 SOV |
| 1461 |  Genaro Network GNX | US$0,001316 | -5,64% | -22,57% | US$855.176 | US$119.457 | 650.000.000 GNX |
| 1462 |  Credits CS | US$0,003796 | -0,29% | -2,07% | US$848.339 | US$9.979,17 | 223.456.423 CS |
| 1463 |  Dreams Quest DREAMS | US$0,001242 | 3,78% | -1,08% | US$849.537 | US$156.265 | 683.879.496 DREAMS |
| 1464 |  Woodcoin LOG | US$0,1051 | -36,61% | -48,76% | US$844.164 | - | 8.035.193 LOG |
| 1465 |  Cheems Inu (new) CINU | US$0,0001471 | 2,26% | -3,72% | US$841.896 | US$17.141,83 | 5.723.672.214 CINU |
| 1466 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5069 | 0,90% | -8,17% | US$841.366 | US$345.219 | 1.659.938 SAUBER |
| 1467 |  LuaSwap LUA | US$0,004053 | -0,74% | -22,77% | US$834.280 | - | 205.853.350 LUA |
| 1468 |  JulSwap JULD | US$0,001405 | 5,70% | -1,18% | US$831.882 | US$78.698,76 | 592.166.808 JULD |
| 1469 |  Viacoin VIA | US$0,03581 | 2,20% | -5,48% | US$829.874 | US$37,19 | 23.174.755 VIA |
| 1470 |  My DeFi Pet DPET | US$0,02792 | 8,74% | 13,14% | US$820.099 | US$526.592 | 29.373.688 DPET |
| 1471 |  Gamestarter GAME | US$0,02940 | -0,92% | -11,65% | US$817.797 | US$88.471,24 | 27.819.763 GAME |
| 1472 |  Aston Villa Fan Token AVL | US$0,6788 | 1,04% | -10,21% | US$818.657 | US$94.876,15 | 1.205.960 AVL |
| 1473 |  AgeOfGods AOG | US$0,007881 | -4,79% | -34,38% | US$815.455 | US$543.787 | 103.474.429 AOG |
| 1474 |  FIBOS FO | US$0,0007593 | -5,31% | -5,54% | US$813.694 | US$180,27 | 1.071.593.128 FO |
| 1475 |  Empty Set Dollar ESD | US$0,001820 | 1,44% | -7,42% | US$811.636 | US$0,7600 | 446.012.145 ESD |
| 1476 |  ACENT ACE | US$0,004902 | 6,58% | 0,72% | US$809.084 | US$255.414 | 165.039.997 ACE |
| 1477 |  Duck DAO (DLP Duck Token) DUCK | US$0,02577 | 1,52% | -8,67% | US$807.111 | US$2.144,43 | 31.319.195 DUCK |
| 1478 |  CloakCoin CLOAK | US$0,1340 | 3,87% | 28,45% | US$800.313 | US$10,73 | 5.971.511 CLOAK |
| 1479 |  Jigstack STAK | US$0,0002026 | 1,48% | -16,71% | US$359.834 | US$646,46 | 1.775.763.939 STAK |
| 1480 |  0xBitcoin 0xBTC | US$0,08231 | 2,91% | -1,59% | US$798.952 | US$122.103 | 9.706.750 0xBTC |
| 1481 |  Ertha ERTHA | US$0,001825 | 1,62% | -11,68% | US$797.376 | US$188.485 | 436.943.235 ERTHA |
| 1482 |  Birake BIR | US$0,004248 | 6,48% | -5,48% | US$795.566 | US$371,08 | 187.273.820 BIR |
| 1483 |  Revomon REVO | US$0,03207 | 0,54% | -9,78% | US$795.709 | US$15.913,18 | 24.810.137 REVO |
| 1484 |  Ripio Credit Network RCN | US$0,001543 | 1,44% | -13,42% | US$784.454 | US$11.155,20 | 508.404.746 RCN |
| 1485 |  CRYPTO20 C20 | US$0,01941 | 1,44% | -7,42% | US$784.349 | US$10,90 | 40.403.394 C20 |
| 1486 |  King Shiba KINGSHIB | US$0,002240 | 0,74% | -12,97% | US$784.019 | US$51.011,80 | 350.027.372 KINGSHIB |
| 1487 |  IOI Token IOI | US$0,06877 | -1,85% | 0,03% | US$781.485 | US$57.700,22 | 11.363.595 IOI |
| 1488 |  suterusu SUTER | US$0,0002023 | -45,87% | -22,97% | US$779.752 | US$12.502,69 | 3.855.040.000 SUTER |
| 1489 |  Newton NEW | US$0,00003827 | 3,28% | -20,39% | US$787.387 | US$92.133,61 | 20.571.994.592 NEW |
| 1490 |  TenUp TUP | US$0,02456 | 1,43% | -7,42% | US$774.182 | US$90.965,75 | 31.524.012 TUP |
| 1491 |  Whiteheart WHITE | US$85,90 | 0,17% | -7,13% | US$763.520 | US$10.564,89 | 8.888 WHITE |
| 1492 |  Moeda Loyalty Points MDA | US$0,03886 | -2,51% | -22,72% | US$762.861 | US$20.983,43 | 19.628.888 MDA |
| 1493 |  Corite CO | US$0,006230 | 0,25% | -7,46% | US$761.274 | US$84.401,65 | 122.199.592 CO |
| 1494 |  Ycash YEC | US$0,05454 | -6,72% | -29,55% | US$755.816 | US$2,93 | 13.859.256 YEC |
| 1495 |  Crypt2 Esports ZDR | US$0,1384 | 3,01% | -3,73% | US$750.802 | - | 5.425.706 ZDR |
| 1496 |  Essentia ESS | US$0,0005250 | 2,30% | -13,80% | US$749.996 | US$10.226,43 | 1.428.668.414 ESS |
| 1497 |  Tolar TOL | US$0,005145 | -0,02% | -0,13% | US$746.334 | US$10.458,05 | 145.051.916 TOL |
| 1498 |  OpenWorld OPEN | US$0,01443 | 0,59% | -9,62% | US$745.017 | US$580,62 | 51.617.956 OPEN |
| 1499 |  Wagerr WGR | US$0,003397 | 2,06% | 17,48% | US$736.360 | US$123,58 | 216.761.204 WGR |
| 1500 |  Okratech Token ORT | US$0,004085 | 9,57% | -8,90% | US$735.696 | US$532.302 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.