Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Only1 LIKE | US$0,003058 | -14,96% | -33,28% | US$631.410 | US$613.626 | 206.468.692 LIKE |
| 1552 |  MoneroV XMV | US$0,2343 | 2,95% | -0,61% | US$632.720 | US$4,46 | 2.700.000 XMV |
| 1553 |  İstanbul Başakşehir Fan Token IBFK | US$0,8363 | 1,05% | -10,83% | US$637.734 | US$118.359 | 762.595 IBFK |
| 1554 |  Kattana KTN | US$0,1988 | 2,54% | -10,60% | US$629.418 | US$10.670,65 | 3.166.380 KTN |
| 1555 |  Brokoli Network BRKL | US$0,01178 | -2,40% | -6,13% | US$630.096 | US$10.485,30 | 53.472.622 BRKL |
| 1556 |  Sumokoin SUMO | US$0,01163 | -1,50% | -13,83% | US$629.080 | US$2.209,04 | 54.078.722 SUMO |
| 1557 |  ADAPad ADAPAD | US$0,005344 | -1,14% | -10,73% | US$628.726 | US$8.155,99 | 117.642.373 ADAPAD |
| 1558 |  Primate PRIMATE | US$0,004432 | 2,34% | -11,61% | US$625.295 | US$254.515 | 141.087.223 PRIMATE |
| 1559 |  WaifuAI WFAI | US$0,000000005567 | 12,46% | -9,09% | US$625.604 | US$861.688 | 112.375.887.121.422 WFAI |
| 1560 |  Artisse CATHEON | US$0,0006423 | 0,78% | -1,33% | US$622.078 | US$39.830,75 | 968.534.281 CATHEON |
| 1561 |  Props Token PROPS | US$0,001210 | 0,42% | -5,69% | US$621.312 | US$10.510,34 | 513.363.583 PROPS |
| 1562 |  BonusCloud BXC | US$0,0001844 | -2,79% | -6,06% | US$618.077 | US$39.071,37 | 3.352.137.888 BXC |
| 1563 |  Blocknet BLOCK | US$0,06276 | -1,84% | -4,85% | US$615.588 | US$14,99 | 9.808.157 BLOCK |
| 1564 |  DeepOnion ONION | US$0,02682 | 2,68% | -5,18% | US$614.875 | - | 22.924.467 ONION |
| 1565 |  UCA Coin UCA | US$0,0002659 | -50,01% | -43,92% | US$613.883 | - | 2.308.373.935 UCA |
| 1566 |  Unicly Hashmasks Collection UMASK | US$0,006105 | 3,10% | -6,65% | US$610.526 | - | 100.000.000 UMASK |
| 1567 |  SIRIN LABS Token SRN | US$0,001240 | -5,94% | -18,88% | US$609.779 | US$285,79 | 491.820.906 SRN |
| 1568 |  ONSTON ONSTON | US$0,002597 | -12,28% | -2,08% | US$609.897 | US$746.439 | 234.825.543 ONSTON |
| 1569 |  NFT NFT | US$0,01652 | 0,00% | -15,32% | US$608.996 | - | 36.863.404 NFT |
| 1570 |  Garlicoin GRLC | US$0,008952 | -3,79% | -0,12% | US$608.099 | US$1,80 | 67.926.193 GRLC |
| 1571 |  Global Social Chain GSC | US$0,001270 | -5,35% | -5,44% | US$604.688 | US$538,21 | 476.044.228 GSC |
| 1572 |  FlypMe FYP | US$0,03420 | -13,72% | -12,41% | US$603.300 | US$30,78 | 17.638.681 FYP |
| 1573 |  Huobi Pool Token HPT | US$0,0001129 | 22,54% | 21,67% | US$601.761 | - | 5.328.601.919 HPT |
| 1574 |  Monsterra (MSTR) MSTR | US$0,08959 | 0,16% | -6,18% | US$600.226 | US$368.965 | 6.699.722 MSTR |
| 1575 |  hiENS3 HIENS3 | US$0,01649 | 10,98% | -12,71% | US$593.485 | US$151.853 | 35.991.000 HIENS3 |
| 1576 |  88mph MPH | US$1,27 | 2,34% | -19,34% | US$589.475 | US$11.202,00 | 465.279 MPH |
| 1577 |  Databroker DTX | US$0,006996 | 0,02% | -22,27% | US$589.465 | US$219,76 | 84.261.289 DTX |
| 1578 |  Graviocoin GIO | US$0,008169 | 6,47% | -1,43% | US$589.251 | US$23,54 | 72.128.521 GIO |
| 1579 |  Dexsport DESU | US$0,005658 | -0,11% | -10,43% | US$583.243 | US$553,21 | 103.090.997 DESU |
| 1580 |  Zyberswap ZYB | US$0,2024 | 3,56% | -12,01% | US$579.077 | US$133.083 | 2.861.443 ZYB |
| 1581 |  IG Gold IGG | US$0,00006546 | 1,74% | 14,45% | US$579.755 | US$76,19 | 8.856.541.707 IGG |
| 1582 |  PulsePad PLSPAD | US$0,003474 | 6,47% | -15,36% | US$575.668 | US$31.170,29 | 165.717.873 PLSPAD |
| 1583 |  Bitcoin Plus XBC | US$2,74 | 14,59% | -22,60% | US$574.892 | US$458,04 | 209.469 XBC |
| 1584 |  PlayZap PZP | US$0,07442 | 8,80% | 6,52% | US$574.501 | US$88.915,06 | 7.719.420 PZP |
| 1585 |  Double-A Chain AAC | US$0,002278 | 7,73% | 8,30% | US$569.399 | US$832.123 | 250.000.000 AAC |
| 1586 |  SYNC Network SYNC | US$0,004654 | -3,58% | -9,97% | US$570.886 | US$235,95 | 122.668.500 SYNC |
| 1587 |  NFTrade NFTD | US$0,01740 | 2,94% | -1,66% | US$569.750 | US$16.368,75 | 32.741.175 NFTD |
| 1588 |  Spartan Protocol SPARTA | US$0,006522 | -6,31% | 0,10% | US$553.259 | US$39.823,48 | 84.830.056 SPARTA |
| 1589 |  TransferCoin TX | US$0,06846 | 2,95% | -0,23% | US$567.966 | - | 8.296.433 TX |
| 1590 |  STARSHIP STARSHIP | US$0,02993 | 2,04% | -2,92% | US$565.847 | US$638,28 | 18.908.258 STARSHIP |
| 1591 |  Honest HNST | US$0,005616 | -4,89% | -16,39% | US$528.228 | US$492,14 | 94.061.602 HNST |
| 1592 |  Fractal FCL | US$0,03398 | 2,04% | -9,51% | US$563.924 | US$67.704,83 | 16.595.271 FCL |
| 1593 |  Bread BRD | US$0,006346 | 23,44% | 9,37% | US$563.890 | US$1.013,79 | 88.862.718 BRD |
| 1594 |  Clube Atlético Mineiro Fan Token GALO | US$0,2486 | 0,53% | -24,00% | US$560.030 | US$52.446,65 | 2.252.745 GALO |
| 1595 |  PetroDollar XPD | US$0,008689 | 2,95% | -13,69% | US$556.040 | - | 63.993.275 XPD |
| 1596 |  Nebulas NAS | US$0,008639 | -5,99% | -7,93% | US$562.547 | US$44.898,14 | 65.118.441 NAS |
| 1597 |  BlackHat BLKC | US$0,05493 | 0,68% | -5,83% | US$555.076 | US$75.910,32 | 10.105.401 BLKC |
| 1598 |  Pawthereum PAWTH | US$0,0006511 | 0,00% | -15,36% | US$550.045 | - | 844.838.054 PAWTH |
| 1599 |  LINKA LINKA | US$0,0007899 | 2,95% | -0,61% | US$548.318 | US$17.014,12 | 694.150.020 LINKA |
| 1600 |  TriumphX TRIX | US$0,00009767 | -52,07% | -49,82% | US$500.307 | US$84.030,17 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.