Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spore SPORE | US$0,000000000013 | 0,04% | -0,43% | US$414.229 | US$59,61 | 33.120.056.327.013.136 SPORE |
| 1702 |  YF Link YFL | US$7,65 | 0,02% | -11,11% | US$416.915 | - | 54.532 YFL |
| 1703 |  PERI Finance PERI | US$0,04862 | 0,02% | -10,38% | US$415.219 | US$8.726,85 | 8.540.090 PERI |
| 1704 |  Kalao KLO | US$0,003526 | -5,02% | -17,09% | US$411.970 | US$71.109,12 | 116.831.825 KLO |
| 1705 |  DDKoin DDK | US$0,2413 | 1,65% | -0,45% | US$412.685 | US$109,04 | 1.710.000 DDK |
| 1706 |  Sakura Bloom SKB | US$0,0001574 | 2,97% | -1,66% | US$406.577 | - | 2.582.965.294 SKB |
| 1707 |  Azbit AZ | US$0,000005828 | -3,67% | 0,24% | US$406.516 | US$484,50 | 69.750.302.117 AZ |
| 1708 |  Spume Protocol SPUME | US$0,008303 | 10,95% | -11,39% | US$404.180 | US$382.581 | 48.676.038 SPUME |
| 1709 |  Spores Network SPO | US$0,0003793 | -0,02% | 15,85% | US$401.443 | US$57.353,32 | 1.058.302.432 SPO |
| 1710 |  High Performance Blockchain HPB | US$0,005441 | 1,16% | -15,15% | US$397.597 | US$232.550 | 73.069.950 HPB |
| 1711 |  Tokes TKS | US$0,001998 | 0,02% | -0,07% | US$399.553 | US$1,02 | 199.999.574 TKS |
| 1712 |  bAlpha BALPHA | US$22,18 | 20,19% | 3,78% | US$399.215 | US$3.115,36 | 18.000 BALPHA |
| 1713 |  Waves Enterprise WEST | US$0,009436 | -1,36% | -20,40% | US$395.990 | US$27.409,62 | 41.965.923 WEST |
| 1714 |  DEXA COIN DEXA | US$0,00001589 | -3,73% | -5,33% | US$397.254 | US$116.989 | 25.000.000.000 DEXA |
| 1715 |  hiFIDENZA HIFIDENZA | US$0,1301 | -5,22% | -13,89% | US$390.359 | US$103.069 | 3.000.000 HIFIDENZA |
| 1716 |  Swarm SWM | US$0,003974 | 26,41% | -3,91% | US$397.434 | US$40.936,01 | 100.000.000 SWM |
| 1717 |  CryptoBlades SKILL | US$0,4267 | 1,67% | -2,76% | US$390.468 | US$61.994,69 | 915.150 SKILL |
| 1718 |  hiSQUIGGLE HISQUIGGLE | US$0,02068 | -0,17% | -7,61% | US$391.813 | US$101.223 | 18.949.000 HISQUIGGLE |
| 1719 |  Hiveterminal Token HVN | US$0,0007796 | -8,09% | 47,11% | US$389.778 | US$185,26 | 500.000.000 HVN |
| 1720 |  TokenClub TCT | US$0,0003900 | -17,34% | -62,78% | US$387.029 | US$156.876 | 992.439.499 TCT |
| 1721 |  CannabisCoin CANN | US$0,005003 | 2,95% | -17,90% | US$386.371 | - | 77.231.176 CANN |
| 1722 |  Lamden TAU | US$0,002691 | -7,10% | -29,35% | US$382.701 | US$910,10 | 142.215.728 TAU |
| 1723 |  Unido EP UDO | US$0,004208 | 3,87% | -13,13% | US$382.025 | US$36.598,96 | 90.775.265 UDO |
| 1724 |  SiaCashCoin SCC | US$0,00001717 | 3,08% | -6,70% | US$380.797 | - | 22.177.923.101 SCC |
| 1725 |  Peanut NUX | US$0,007627 | 10,46% | -1,46% | US$381.368 | US$145.625 | 50.000.000 NUX |
| 1726 |  Kcash KCASH | US$0,0008449 | 0,37% | -13,19% | US$376.408 | US$586.128 | 445.499.083 KCASH |
| 1727 |  Cat Token CAT | US$0,05713 | 4,52% | 15,52% | US$372.942 | US$42.993,96 | 6.527.607 CAT |
| 1728 |  Game.com GTC | US$0,0004820 | 6,17% | -1,23% | US$367.016 | US$13.101,47 | 761.444.190 GTC |
| 1729 |  KIRA KEX | US$0,02966 | 4,50% | -5,04% | US$371.714 | US$282.566 | 12.532.083 KEX |
| 1730 |  CryptoZoon ZOON | US$0,0005094 | 3,54% | -7,15% | US$367.206 | US$53.548,62 | 720.925.333 ZOON |
| 1731 |  Tiger King Coin TKING | US$0,0000005680 | -1,00% | -6,86% | US$366.948 | US$3.721,67 | 645.999.263.731 TKING |
| 1732 |  Paribus PBX | US$0,0007211 | -0,84% | -13,21% | US$365.156 | US$109.221 | 506.393.024 PBX |
| 1733 |  UREEQA URQA | US$0,01530 | 16,26% | -4,27% | US$423.792 | US$904,11 | 27.700.089 URQA |
| 1734 |  Rainbow Token RAINBOW | US$0,000000000423 | 7,59% | -16,21% | US$364.051 | US$127,56 | 860.397.837.230.263 RAINBOW |
| 1735 |  Don-key DON | US$0,003864 | 5,39% | -22,03% | US$363.811 | US$7.911,07 | 94.152.868 DON |
| 1736 |  EUNO EUNO | US$0,00005266 | 2,95% | -33,74% | US$363.213 | - | 6.897.202.607 EUNO |
| 1737 |  RUSH COIN RUSH | US$0,0002293 | 2,48% | -33,29% | US$363.247 | US$76.304,37 | 1.584.249.827 RUSH |
| 1738 |  Portuma POR | US$0,0001808 | -2,44% | -11,96% | US$361.936 | US$138.728 | 2.001.819.052 POR |
| 1739 |  Wings WINGS | US$0,003607 | 1,44% | -7,42% | US$360.691 | US$63,17 | 99.999.994 WINGS |
| 1740 |  Smart MFG MFG | US$0,0009598 | -18,85% | -7,42% | US$357.384 | US$27,25 | 372.349.663 MFG |
| 1741 |  TRAVA.FINANCE TRAVA | US$0,0002693 | 2,98% | -4,13% | US$354.624 | US$70.868,14 | 1.317.072.786 TRAVA |
| 1742 |  Gather GTH | US$0,001766 | -1,53% | -17,45% | US$352.698 | US$41.972,13 | 199.746.653 GTH |
| 1743 |  HempCoin THC | US$0,001317 | -42,81% | -17,18% | US$352.127 | US$23,37 | 267.467.885 THC |
| 1744 |  Baanx BXX | US$0,01768 | 1,71% | 5,31% | US$349.956 | US$1.538,77 | 19.798.721 BXX |
| 1745 |  hiOD HIOD | US$0,003471 | 5,33% | -6,98% | US$348.703 | US$109.601 | 100.466.000 HIOD |
| 1746 |  ownix ONX | US$0,1049 | 0,02% | -0,07% | US$346.286 | - | 3.300.000 ONX |
| 1747 |  Hawksight HAWK | US$0,001639 | -0,99% | 5,94% | US$343.826 | US$23.578,25 | 209.804.915 HAWK |
| 1748 |  EasyFi EZ | US$0,05384 | 5,54% | 6,38% | US$343.136 | US$10.585,41 | 6.373.615 EZ |
| 1749 |  Carbon CRBN | US$0,01079 | -3,33% | -15,95% | US$337.548 | US$8.420,75 | 31.296.461 CRBN |
| 1750 |  S4FE S4F | US$0,0003826 | 2,48% | -1,44% | US$342.530 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.