Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BASIC BASIC | US$0,00002898 | 0,02% | 0,40% | US$215.896 | US$60.974,49 | 7.449.287.997 BASIC |
| 1902 |  Mettalex MTLX | US$0,1899 | -0,58% | -46,45% | US$213.242 | US$5.494,63 | 1.123.003 MTLX |
| 1903 |  Odyssey OCN | US$0,00002695 | 3,32% | -3,80% | US$215.622 | US$14.181,16 | 8.000.000.000 OCN |
| 1904 |  SeedOn SEON | US$0,0008560 | 9,60% | -17,27% | US$215.557 | US$1.733,17 | 251.813.983 SEON |
| 1905 |  DinoX DNXC | US$0,006332 | -1,74% | -4,57% | US$215.353 | US$117.989 | 34.011.080 DNXC |
| 1906 |  Planet Inverse XIV | US$0,006431 | 0,99% | -9,52% | US$215.013 | US$7,36 | 33.435.498 XIV |
| 1907 |  Launchblock.com LBP | US$0,0001833 | 0,79% | -13,75% | US$214.810 | US$27.356,03 | 1.171.992.824 LBP |
| 1908 |  Kaizen Finance KZEN | US$0,001848 | 0,25% | -0,70% | US$213.190 | US$89.180,88 | 115.343.034 KZEN |
| 1909 |  GoWithMi GMAT | US$0,00007894 | 2,99% | -8,74% | US$214.997 | US$9.233,26 | 2.723.550.000 GMAT |
| 1910 |  Ink INK | US$0,0004683 | -0,14% | 14,71% | US$217.230 | US$11.325,59 | 463.910.527 INK |
| 1911 |  MIBR Fan Token MIBR | US$0,2096 | -3,66% | -13,87% | US$209.677 | US$492,53 | 1.000.507 MIBR |
| 1912 |  ASPO World ASPO | US$0,002623 | 0,18% | -0,80% | US$209.651 | US$408,26 | 79.936.866 ASPO |
| 1913 |  GTONCapital GTON | US$0,05713 | 0,32% | -1,51% | US$207.380 | US$2,09 | 3.630.100 GTON |
| 1914 |  Fivebalance FBN | US$0,0001889 | 3,08% | -6,70% | US$206.338 | - | 1.092.481.026 FBN |
| 1915 |  Zenswap Network Token ZNT | US$0,00001717 | 3,08% | -6,70% | US$206.064 | - | 12.001.366.640 ZNT |
| 1916 |  Ruff RUFF | US$0,0002088 | 4,97% | 7,70% | US$204.684 | US$53.841,10 | 980.500.000 RUFF |
| 1917 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8129 | 1,62% | -19,80% | US$205.057 | US$30.971,60 | 252.264 STV |
| 1918 |  Club Atletico Independiente CAI | US$0,2372 | 0,05% | -15,70% | US$198.834 | US$9.179,97 | 838.166 CAI |
| 1919 |  Linked Finance World LFW | US$0,006367 | -0,33% | -0,34% | US$203.812 | US$73.452,99 | 32.013.208 LFW |
| 1920 |  Decentralized Asset Trading Platform DATP | US$0,00001717 | 3,08% | -6,70% | US$202.961 | - | 11.820.620.222 DATP |
| 1921 |  Safex Cash SFX | US$0,0008406 | -17,83% | -12,55% | US$202.687 | US$203,10 | 241.115.271 SFX |
| 1922 |  ACoconut AC | US$0,07587 | 14,36% | -3,12% | US$201.948 | US$772,13 | 2.661.650 AC |
| 1923 |  Kangal KANGAL | US$0,000002015 | 0,78% | -2,11% | US$201.451 | US$9,27 | 100.000.000.000 KANGAL |
| 1924 |  Basis Cash BAC | US$0,003654 | -6,03% | -1,90% | US$199.429 | US$10.107,71 | 54.575.145 BAC |
| 1925 |  CyberVein CVT | US$0,0001900 | -6,76% | -15,65% | US$201.468 | US$28.577,81 | 1.060.404.496 CVT |
| 1926 |  Creaticles CRE8 | US$0,002571 | -3,32% | -72,49% | US$200.706 | US$18.043,06 | 78.052.634 CRE8 |
| 1927 |  DOSE DOSE | US$0,003853 | 2,35% | -3,00% | US$199.980 | US$984.094 | 51.903.165 DOSE |
| 1928 |  Gamerse LFG | US$0,001185 | 0,39% | -15,30% | US$201.606 | US$7.984,02 | 170.157.314 LFG |
| 1929 |  Bottos BTO | US$0,0003615 | -6,20% | -15,93% | US$197.403 | US$20.223,48 | 546.000.153 BTO |
| 1930 |  Helmet.insure HELMET | US$0,004594 | -1,02% | -13,59% | US$197.748 | US$505,75 | 43.040.179 HELMET |
| 1931 |  HashBX HBX | US$0,0003140 | -2,63% | -5,14% | US$197.603 | US$59,35 | 629.280.963 HBX |
| 1932 |  FRAKT Token FRKT | US$0,04172 | 14,59% | -4,05% | US$197.207 | US$1.995,90 | 4.727.287 FRKT |
| 1933 |  BUZZCoin BUZZ | US$0,000009834 | 2,81% | -7,22% | US$196.684 | - | 20.000.000.000 BUZZ |
| 1934 |  Bitball Treasure BTRS | US$0,4367 | -0,05% | -12,51% | US$196.533 | US$127.251 | 450.000 BTRS |
| 1935 |  dAppstore DAPPX | US$0,001210 | 0,60% | -15,72% | US$196.109 | US$61.568,23 | 162.039.632 DAPPX |
| 1936 |  ZION ZION | US$0,02056 | -23,33% | -56,71% | US$195.671 | US$3.126,83 | 9.516.418 ZION |
| 1937 |  Plant Vs Undead PVU | US$0,005716 | -4,06% | -45,45% | US$193.855 | US$45.019,64 | 33.912.048 PVU |
| 1938 |  Golos Blockchain GLS | US$0,0005546 | -1,40% | -1,59% | US$193.627 | - | 349.098.977 GLS |
| 1939 |  Lokr LKR | US$0,007506 | 0,12% | -18,29% | US$192.377 | US$312.812 | 25.628.273 LKR |
| 1940 |  RED RED | US$0,001487 | -6,50% | -6,75% | US$193.339 | US$10.553,25 | 130.000.009 RED |
| 1941 |  CryptoPirates OGMF | US$0,000005721 | 2,35% | -18,74% | US$192.001 | US$464,76 | 33.559.145.000 OGMF |
| 1942 |  renDOGE RENDOGE | US$0,06201 | 4,60% | -7,79% | US$191.219 | US$0,5900 | 3.083.733 RENDOGE |
| 1943 |  NextDAO NAX | US$0,00007439 | 2,04% | -8,13% | US$190.316 | US$51.473,51 | 2.558.434.866 NAX |
| 1944 |  Jarvis+ JAR | US$0,001766 | 2,51% | -7,86% | US$191.043 | US$54.142,18 | 108.157.249 JAR |
| 1945 |  Dragon Kart KART | US$0,004557 | 0,02% | -0,07% | US$189.579 | - | 41.600.061 KART |
| 1946 |  Golff GOF | US$0,01890 | 3,87% | -6,09% | US$188.980 | US$9.916,55 | 9.999.338 GOF |
| 1947 |  Atlas Protocol ATP | US$0,00007302 | 1,23% | 0,13% | US$188.097 | US$11.099,32 | 2.576.066.703 ATP |
| 1948 |  Link Machine Learning LML | US$0,001568 | -0,96% | -4,47% | US$188.154 | US$197,38 | 120.000.000 LML |
| 1949 |  Flixxo FLIXX | US$0,002226 | 1,44% | -7,42% | US$187.733 | US$39,10 | 84.323.675 FLIXX |
| 1950 |  Cosmo Coin COSM | US$0,0002788 | 0,02% | -0,07% | US$187.032 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.