Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiMEEBITS HIMEEBITS | US$0,003398 | 1,85% | -25,73% | US$256.035 | US$107.745 | 75.351.000 HIMEEBITS |
| 1852 |  Hydro HYDRO | US$0,002309 | 2,34% | -9,25% | US$256.599 | US$6.230,20 | 111.111.111 HYDRO |
| 1853 |  HyperChainX HYPER | US$0,0004439 | 0,17% | -10,73% | US$256.204 | US$113.155 | 577.139.033 HYPER |
| 1854 |  Bitteam token BTT | US$0,0005507 | -0,05% | 0,44% | US$253.886 | US$57.860,13 | 460.999.998 BTT |
| 1855 |  Cred LBA | US$0,0002559 | 6,27% | 17,89% | US$253.449 | US$12.938,25 | 990.410.205 LBA |
| 1856 |  TigerCash TCH | US$0,004289 | -5,53% | -5,98% | US$240.203 | US$100.844 | 55.999.900 TCH |
| 1857 |  AidCoin AID | US$0,005943 | 1,44% | -7,42% | US$252.839 | - | 42.547.118 AID |
| 1858 |  PowerTrade Fuel PTF | US$0,01003 | -0,72% | -1,97% | US$233.900 | US$146.873 | 23.311.586 PTF |
| 1859 |  OracleChain OCT | US$0,008417 | 1,26% | -7,98% | US$252.503 | - | 30.000.000 OCT |
| 1860 |  Massnet MASS | US$0,002578 | 4,61% | -11,04% | US$252.753 | US$59.831,78 | 98.026.147 MASS |
| 1861 |  WePower WPR | US$0,0003663 | 50,01% | 50,95% | US$252.294 | US$0,8400 | 688.808.616 WPR |
| 1862 |  COGI COGI | US$0,004071 | 0,64% | 0,61% | US$250.741 | US$870,91 | 61.587.047 COGI |
| 1863 |  Nexalt XLT | US$0,005437 | -4,12% | -2,77% | US$250.449 | US$21.620,87 | 46.066.863 XLT |
| 1864 |  PlatinumBAR XPTX | US$0,1159 | -14,37% | -11,12% | US$250.259 | US$93,32 | 2.160.126 XPTX |
| 1865 |  Skrumble Network SKM | US$0,0002465 | 17,60% | -19,36% | US$251.878 | US$8.821,15 | 1.021.680.996 SKM |
| 1866 |  Centaur CNTR | US$0,00005821 | 2,56% | -16,35% | US$246.561 | US$71,29 | 4.235.541.666 CNTR |
| 1867 |  AIPAD AIPAD | US$0,06502 | 1,73% | -11,22% | US$247.065 | US$295.946 | 3.800.000 AIPAD |
| 1868 |  Upfiring UFR | US$0,01027 | -27,00% | -45,41% | US$246.453 | US$62,06 | 24.000.000 UFR |
| 1869 |  Electrify.Asia ELEC | US$0,0004653 | 1,59% | -4,28% | US$246.443 | US$10.549,83 | 529.591.779 ELEC |
| 1870 |  DogeCash DOGEC | US$0,01159 | -5,63% | -15,90% | US$243.353 | US$66,26 | 21.005.151 DOGEC |
| 1871 |  hiFRIENDS HIFRIENDS | US$0,004718 | -2,64% | -57,96% | US$240.622 | US$230.940 | 51.000.000 HIFRIENDS |
| 1872 |  ritestream RITE | US$0,001587 | 2,74% | -3,70% | US$240.693 | US$457.649 | 151.634.843 RITE |
| 1873 |  Xensor XSR | US$0,00005177 | 0,02% | -0,07% | US$240.272 | US$11.180,93 | 4.641.311.279 XSR |
| 1874 |  Coinsbit Token CNB | US$0,0001803 | 303,71% | 63,84% | US$240.040 | - | 1.331.266.628 CNB |
| 1875 |  The HUSL HUSL | US$0,02310 | 6,42% | -13,26% | US$239.809 | US$14.097,67 | 10.379.879 HUSL |
| 1876 |  AirNFTs AIRT | US$0,002124 | -2,14% | -10,78% | US$237.932 | US$3.015,66 | 112.040.000 AIRT |
| 1877 |  DeHive DHV | US$0,05911 | 3,37% | 4,29% | US$237.569 | US$10.785,86 | 4.019.375 DHV |
| 1878 |  Polker PKR | US$0,001224 | 8,23% | -22,45% | US$237.054 | US$126.787 | 193.639.424 PKR |
| 1879 |  disBalancer DDOS | US$0,03528 | 7,32% | -5,93% | US$238.414 | US$5.410,37 | 6.758.119 DDOS |
| 1880 |  hiUNDEAD HIUNDEAD | US$0,0003553 | -0,20% | -30,22% | US$234.468 | US$107.560 | 659.952.000 HIUNDEAD |
| 1881 |  MotaCoin MOTA | US$0,004213 | 2,95% | 13,59% | US$235.328 | US$1.579,80 | 55.859.392 MOTA |
| 1882 |  Peruvian National Football Team Fan Token FPFT | US$0,01048 | 5,65% | -9,27% | US$237.620 | US$36.588,41 | 22.679.998 FPFT |
| 1883 |  CryptEx CRX | US$2,76 | 0,00% | -10,47% | US$234.350 | - | 85.000 CRX |
| 1884 |  Blockpass PASS | US$0,001400 | 40,00% | 40,00% | US$234.113 | - | 167.223.762 PASS |
| 1885 |  PolkaWar PWAR | US$0,002804 | -8,93% | -29,65% | US$232.192 | US$62.384,13 | 82.822.168 PWAR |
| 1886 |  Galaxy Blitz MIT | US$0,06476 | -1,95% | -2,46% | US$232.317 | US$229.536 | 3.587.354 MIT |
| 1887 |  DecentraWeb DWEB | US$0,06891 | 2,21% | -7,90% | US$231.351 | US$459,00 | 3.357.220 DWEB |
| 1888 |  UTU Protocol UTU | US$0,001835 | 3,77% | -8,56% | US$228.363 | US$250,48 | 124.476.610 UTU |
| 1889 |  QUINADS QUIN | US$0,00001717 | 3,08% | -6,70% | US$228.276 | - | 13.294.999.111 QUIN |
| 1890 |  MoneySwap MSWAP | US$0,0001693 | -3,51% | -7,39% | US$228.279 | US$8.741,76 | 1.348.271.983 MSWAP |
| 1891 |  hiSEALS HISEALS | US$0,007607 | -4,41% | -50,36% | US$228.219 | US$233.678 | 30.000.000 HISEALS |
| 1892 |  Deutsche eMark DEM | US$0,004213 | 2,95% | -0,61% | US$226.035 | - | 53.653.541 DEM |
| 1893 |  Universidad de Chile Fan Token UCH | US$0,2352 | 0,61% | -22,17% | US$224.665 | US$11.499,41 | 955.149 UCH |
| 1894 |  Metaverse VR MEVR | US$0,007149 | 0,31% | -8,52% | US$222.172 | US$47.098,25 | 31.076.161 MEVR |
| 1895 |  Team Vitality Fan Token VIT | US$0,2734 | 3,14% | -0,06% | US$221.520 | US$856,46 | 810.204 VIT |
| 1896 |  Swarm City SWT | US$0,02591 | 3,00% | -2,99% | US$221.130 | - | 8.536.073 SWT |
| 1897 |  ArbitrageCT ARCT | US$0,002106 | 2,95% | -0,61% | US$220.450 | - | 104.655.777 ARCT |
| 1898 |  Etherland ELAND | US$0,006795 | -4,31% | -21,44% | US$210.825 | US$28.156,44 | 31.024.196 ELAND |
| 1899 |  Stox STX | US$0,004221 | -0,56% | 1,38% | US$217.711 | US$10.588,90 | 51.583.285 STX |
| 1900 |  Battle Hero BATH | US$0,004343 | -0,11% | -0,45% | US$216.184 | US$463,05 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.