Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WinCash WCC | US$0,1053 | 2,95% | -0,61% | US$157.960 | US$5,26 | 1.499.784 WCC |
| 2002 |  Vidulum VDL | US$0,009217 | 7,10% | -0,42% | US$157.338 | US$0,01000 | 17.071.231 VDL |
| 2003 |  Trollcoin TROLL | US$0,0002633 | 2,95% | -0,61% | US$156.089 | - | 592.810.145 TROLL |
| 2004 |  Rune Shards RXS | US$0,0008598 | -0,51% | -1,01% | US$155.894 | US$109,69 | 181.305.040 RXS |
| 2005 |  DomRaider DRT | US$0,0002633 | 2,95% | -0,61% | US$155.744 | - | 591.500.000 DRT |
| 2006 |  EarthFund 1EARTH | US$0,002124 | 9,16% | -0,31% | US$154.499 | US$310.650 | 72.754.338 1EARTH |
| 2007 |  Impossible Finance IF | US$0,02575 | 0,69% | -20,16% | US$154.527 | US$19,73 | 6.000.661 IF |
| 2008 |  Alpha Token A | US$0,004442 | 2,98% | -2,26% | US$154.268 | - | 34.731.759 A |
| 2009 |  Team Heretics Fan Token TH | US$0,3572 | 1,57% | -22,11% | US$154.350 | US$13.407,31 | 432.137 TH |
| 2010 |  Coreto COR | US$0,0006677 | 0,38% | 0,48% | US$152.432 | US$48,75 | 228.283.474 COR |
| 2011 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2012 |  Dev Protocol DEV | US$0,1355 | -23,16% | 0,15% | US$151.495 | US$498,90 | 1.118.005 DEV |
| 2013 |  BlueCoin BLU | US$0,0002633 | 2,95% | -0,61% | US$151.317 | - | 574.683.675 BLU |
| 2014 |  WeTrust TRST | US$0,001509 | 1,44% | -7,42% | US$150.920 | US$1,97 | 100.000.000 TRST |
| 2015 |  Bean Cash BITB | US$0,00002801 | -28,33% | 3,72% | US$150.868 | US$104,42 | 5.386.475.000 BITB |
| 2016 |  ChronoBase TIK | US$0,3762 | 1,96% | -4,42% | US$150.693 | - | 400.522 TIK |
| 2017 |  Tokenplace TOK | US$0,001166 | 0,89% | 9,77% | US$150.325 | US$117,14 | 128.945.627 TOK |
| 2018 |  Color Platform CLR | US$0,001089 | 0,02% | -0,07% | US$149.489 | US$1,48 | 137.230.262 CLR |
| 2019 |  Bitether BTR | US$0,002633 | 2,95% | -0,61% | US$149.386 | - | 56.735.293 BTR |
| 2020 |  Phore PHR | US$0,005003 | -2,20% | 40,14% | US$149.307 | US$1,18 | 29.844.875 PHR |
| 2021 |  U Network UUU | US$0,00001490 | -0,51% | -0,91% | US$148.928 | US$205.749 | 9.994.600.000 UUU |
| 2022 |  Cheems CHEEMS | US$0,00005806 | -35,43% | -43,53% | US$148.112 | US$8.319,63 | 2.550.834.901 CHEEMS |
| 2023 |  Lightning LIGHT | US$0,002314 | 0,55% | -9,64% | US$148.690 | US$86,47 | 64.269.692 LIGHT |
| 2024 |  Autonio NIOX | US$0,001567 | -0,66% | -1,95% | US$148.000 | US$8.321,53 | 94.440.196 NIOX |
| 2025 |  PlayGame PXG | US$0,0001479 | 0,70% | -3,33% | US$147.890 | US$1.014,47 | 999.875.000 PXG |
| 2026 |  Myriad XMY | US$0,00007995 | 0,02% | -0,07% | US$147.713 | US$0,8400 | 1.847.551.250 XMY |
| 2027 |  ETHA Lend ETHA | US$0,01577 | 1,04% | -7,58% | US$147.642 | US$53.750,94 | 9.359.425 ETHA |
| 2028 |  Lead Wallet LEAD | US$0,0002924 | 0,59% | 27,74% | US$147.743 | US$5,60 | 505.310.846 LEAD |
| 2029 |  Curecoin CURE | US$0,005263 | 3,16% | -0,61% | US$147.309 | US$2,10 | 27.987.228 CURE |
| 2030 |  UGAS UGAS | US$0,0008456 | 3,21% | -7,40% | US$145.202 | US$68.586,81 | 171.719.420 UGAS |
| 2031 |  Bitstar BITS | US$0,006846 | 2,95% | -0,61% | US$144.758 | - | 21.145.111 BITS |
| 2032 |  Ninneko NINO | US$0,002228 | 0,93% | 0,72% | US$144.639 | US$864,33 | 64.904.273 NINO |
| 2033 |  SpaceFalcon FCON | US$0,00005421 | 0,02% | -16,77% | US$144.368 | US$21.139,88 | 2.663.187.786 FCON |
| 2034 |  Chain of Legends CLEG | US$0,003854 | 0,77% | 0,92% | US$143.024 | US$1.309,36 | 37.111.410 CLEG |
| 2035 |  FintruX Network FTX | US$0,001506 | 1,44% | -8,25% | US$143.056 | US$116,23 | 95.000.000 FTX |
| 2036 |  Evedo EVED | US$0,007636 | -19,31% | -3,92% | US$112.071 | US$53.976,09 | 14.677.017 EVED |
| 2037 |  Cryptopolis CPO | US$0,001607 | -2,46% | 3,55% | US$142.854 | US$16.320,99 | 88.913.639 CPO |
| 2038 |  FreedomCoin FREED | US$0,02151 | 3,31% | -2,76% | US$142.064 | US$632,22 | 6.604.387 FREED |
| 2039 |  Bitcoin Green BITG | US$0,01186 | 1,82% | -0,40% | US$141.580 | US$6,04 | 11.941.077 BITG |
| 2040 |  PLATINCOIN PLC | US$0,02827 | 6,82% | -10,23% | US$141.371 | US$14.978,05 | 5.001.073 PLC |
| 2041 |  CoTrader COT | US$0,000007483 | 1,44% | -1,18% | US$141.319 | US$83,76 | 18.886.520.618 COT |
| 2042 |  BiblePay BBP | US$0,00005529 | 2,95% | -9,25% | US$141.165 | US$11,59 | 2.552.987.248 BBP |
| 2043 |  Havy HAVY | US$0,00001717 | 3,08% | -6,70% | US$140.795 | - | 8.200.000.000 HAVY |
| 2044 |  Sator SAO | US$0,002549 | 4,42% | -10,86% | US$139.969 | US$7.587,63 | 54.913.292 SAO |
| 2045 |  2GIVE 2GIVE | US$0,0002633 | 2,95% | -0,61% | US$139.142 | - | 528.444.586 2GIVE |
| 2046 |  OnGO FTG | US$0,001200 | 3,29% | -28,52% | US$137.959 | US$68.155,93 | 114.940.812 FTG |
| 2047 |  Silva Token SILVA | US$0,000000000083 | 1,14% | -7,94% | US$137.898 | US$1,46 | 1.669.960.531.442.310 SILVA |
| 2048 |  ShopNEXT NEXT | US$0,01115 | -0,22% | -7,49% | US$137.747 | US$6.744,70 | 12.358.709 NEXT |
| 2049 |  NFTify N1 | US$0,006711 | 0,00% | -8,89% | US$136.643 | - | 20.362.031 N1 |
| 2050 |  SnowSwap SNOW | US$0,2768 | 0,67% | -12,30% | US$137.158 | US$10.146,64 | 495.589 SNOW |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.