Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Seigniorage Shares SHARE | US$0,004451 | 0,57% | -18,52% | US$92.071 | US$7.037,90 | 20.683.238 SHARE |
| 2152 |  The Midas Touch Gold TMTG | US$0,00001042 | -28,35% | 1,38% | US$92.832 | US$39.150,38 | 8.911.927.239 TMTG |
| 2153 |  Asch XAS | US$0,0009774 | -5,94% | -3,90% | US$91.245 | - | 93.355.331 XAS |
| 2154 |  Zero ZER | US$0,007109 | 15,82% | -13,43% | US$90.936 | US$10,84 | 12.791.356 ZER |
| 2155 |  Aluna.Social ALN | US$0,002375 | -6,64% | -9,05% | US$89.574 | US$13.278,69 | 37.716.866 ALN |
| 2156 |  Formation Fi FORM | US$0,001136 | 0,48% | -5,60% | US$90.577 | US$63.127,53 | 79.753.015 FORM |
| 2157 |  Argon ARGON | US$0,0009062 | -9,98% | -12,33% | US$90.216 | US$114.461 | 99.553.201 ARGON |
| 2158 |  Beer Money BEER | US$0,002254 | -3,67% | -11,32% | US$89.465 | US$18,37 | 39.699.999 BEER |
| 2159 |  ASKO ASKO | US$0,0006645 | 3,08% | -6,70% | US$88.761 | US$8,61 | 133.579.584 ASKO |
| 2160 |  EVRYNET EVRY | US$0,002200 | -3,42% | -42,74% | US$88.842 | US$103.937 | 40.389.133 EVRY |
| 2161 |  Blockchain Cuties Universe Governance BCUG | US$0,06418 | 11,65% | -13,39% | US$88.433 | US$16.309,66 | 1.377.892 BCUG |
| 2162 |  ZUM TOKEN ZUM | US$0,000004504 | 1,32% | -7,03% | US$88.118 | US$7,93 | 19.564.328.035 ZUM |
| 2163 |  Starbase STAR | US$0,0004693 | 0,02% | -0,16% | US$87.999 | - | 187.500.000 STAR |
| 2164 |  Refinable FINE | US$0,002143 | -5,99% | -4,82% | US$87.984 | US$120.536 | 41.059.833 FINE |
| 2165 |  Merculet MVP | US$0,00001980 | 3,01% | -3,56% | US$86.913 | US$3.398,43 | 4.388.668.817 MVP |
| 2166 |  ChatCoin CHAT | US$0,0001252 | 3,08% | -6,70% | US$86.367 | - | 690.000.640 CHAT |
| 2167 |  Donut DONUT | US$0,0007177 | -0,44% | -7,20% | US$86.376 | - | 120.355.919 DONUT |
| 2168 |  Silver Stonks SSTX | US$0,0000001146 | 0,48% | -8,87% | US$85.692 | US$13,77 | 747.566.991.914 SSTX |
| 2169 |  beFITTER FIU | US$0,001783 | -0,16% | -19,26% | US$84.686 | US$131.009 | 47.498.130 FIU |
| 2170 |  Chirpley CHRP | US$0,002942 | -0,11% | -8,41% | US$84.807 | US$331.355 | 28.824.558 CHRP |
| 2171 |  MyBit MYB | US$0,0005286 | 2,18% | 57,54% | US$83.096 | US$1.297,33 | 157.187.027 MYB |
| 2172 |  Innova INN | US$0,01199 | -65,71% | -65,74% | US$82.770 | US$37,27 | 6.901.771 INN |
| 2173 |  Beyond Protocol BP | US$0,0005005 | 3,61% | -4,94% | US$82.611 | US$7.088,70 | 165.059.723 BP |
| 2174 |  BOMB BOMB | US$0,08129 | -0,79% | -25,54% | US$72.189 | US$143.188 | 888.010 BOMB |
| 2175 |  PKG Token PKG | US$0,000009107 | 2,98% | -6,74% | US$81.687 | - | 8.969.257.745 PKG |
| 2176 |  Trinity Network Credit TNC | US$0,0002442 | -0,88% | -15,08% | US$81.408 | US$10.424,33 | 333.333.333 TNC |
| 2177 |  Pinkcoin PINK | US$0,0001843 | 20,11% | -0,61% | US$81.319 | US$12,08 | 441.198.013 PINK |
| 2178 |  Playkey PKT | US$0,004650 | 8,57% | -8,46% | US$80.986 | US$62.374,17 | 17.414.614 PKT |
| 2179 |  EveryCoin EVY | US$0,000008466 | 0,81% | -6,22% | US$79.413 | US$3.313,74 | 9.380.000.000 EVY |
| 2180 |  Swap XWP | US$0,004739 | 2,95% | -0,61% | US$78.573 | - | 16.578.389 XWP |
| 2181 |  Teloscoin TELOS | US$0,0004608 | -9,92% | 39,15% | US$77.135 | - | 167.399.821 TELOS |
| 2182 |  FansTime FTI | US$0,00002713 | 0,34% | -3,84% | US$77.324 | US$61.165,24 | 2.850.000.000 FTI |
| 2183 |  DMM: Governance DMG | US$0,001524 | 0,35% | -1,61% | US$76.464 | US$41.398,74 | 50.171.518 DMG |
| 2184 |  Mind Music MND | US$0,000000000138 | 1,49% | -6,18% | US$68.708 | US$1.008,79 | 498.189.654.056.301 MND |
| 2185 |  Auxilium AUX | US$0,0005266 | 2,95% | -0,61% | US$74.726 | US$24.326,10 | 141.900.578 AUX |
| 2186 |  Dexlab DXL | US$0,001421 | -4,93% | -54,77% | US$74.628 | US$711,68 | 52.526.786 DXL |
| 2187 |  Apron Network APN | US$0,0007952 | -2,60% | -0,73% | US$74.351 | US$49.982,43 | 93.500.000 APN |
| 2188 |  Bounty0x BNTY | US$0,0003204 | 0,86% | -16,60% | US$74.554 | US$9.958,49 | 232.720.097 BNTY |
| 2189 |  IGToken IG | US$0,00001717 | 3,08% | -6,70% | US$73.643 | - | 4.289.024.188 IG |
| 2190 |  Remme REM | US$0,00007248 | 3,62% | -3,83% | US$72.480 | US$8.173,38 | 1.000.000.000 REM |
| 2191 |  AnRKey X $ANRX | US$0,0003661 | -41,52% | 136,37% | US$73.222 | US$5,48 | 199.999.999 $ANRX |
| 2192 |  CafeSwap Token BREW | US$0,002998 | 0,02% | -0,07% | US$71.699 | - | 23.914.507 BREW |
| 2193 |  Verso VSO | US$0,0009012 | -6,59% | -16,06% | US$71.449 | US$10.486,05 | 79.279.192 VSO |
| 2194 |  MenaPay MPAY | US$0,0005266 | 8,37% | 4,62% | US$70.638 | - | 134.138.176 MPAY |
| 2195 |  Energo TSL | US$0,0001171 | -3,84% | -6,97% | US$70.555 | US$6.617,69 | 602.378.920 TSL |
| 2196 |  2key.network 2KEY | US$0,0008994 | 0,02% | 199,80% | US$70.489 | - | 78.369.697 2KEY |
| 2197 |  Coldstack CLS | US$0,04645 | -3,49% | -22,41% | US$69.911 | US$74.079,02 | 1.504.975 CLS |
| 2198 |  Smartshare SSP | US$0,000006996 | -12,48% | -0,07% | US$69.957 | US$329,34 | 10.000.000.000 SSP |
| 2199 |  Indorse Token IND | US$0,001866 | 2,29% | -15,28% | US$69.920 | - | 37.480.419 IND |
| 2200 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.