Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Step Finance STEP | US$0,01060 | -1,42% | 1,02% | US$42.414 | US$24.349,95 | 4.000.000 STEP |
| 2302 |  SPINDLE SPD | US$0,000007719 | 1,44% | -7,42% | US$42.248 | US$434,38 | 5.473.471.689 SPD |
| 2303 |  NBX BYN | US$0,004753 | 9,04% | 2,39% | US$42.125 | US$242.304 | 8.863.175 BYN |
| 2304 |  BitWhite BTW | US$0,001150 | 7,91% | -9,40% | US$41.789 | US$23.605,15 | 36.325.371 BTW |
| 2305 |  Forest Knight KNIGHT | US$0,007427 | 2,92% | -5,67% | US$41.390 | US$14.981,04 | 5.573.059 KNIGHT |
| 2306 |  Po.et POE | US$0,00001317 | 2,95% | -0,61% | US$41.360 | - | 3.141.592.653 POE |
| 2307 |  Rage Fan RAGE | US$0,0007232 | -17,26% | -16,12% | US$41.022 | US$5.492,61 | 56.719.938 RAGE |
| 2308 |  Rublix RBLX | US$0,001972 | 1,44% | -7,42% | US$40.909 | US$60,49 | 20.745.871 RBLX |
| 2309 |  ION ION | US$0,002223 | 0,50% | 1,04% | US$40.604 | - | 18.263.999 ION |
| 2310 |  BEMIL Coin BEM | US$0,00004058 | -5,93% | -37,30% | US$40.577 | US$911,72 | 999.981.241 BEM |
| 2311 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2312 |  Pancake Bunny BUNNY | US$0,07810 | 2,15% | -6,60% | US$39.849 | US$43.292,63 | 510.232 BUNNY |
| 2313 |  Timechain Swap Token TCS | US$0,01080 | 2,72% | -5,25% | US$39.026 | US$15,76 | 3.614.528 TCS |
| 2314 |  CryptoTycoon CTT | US$0,1455 | -6,97% | -12,30% | US$38.888 | US$6.913,24 | 267.217 CTT |
| 2315 |  TheForce Trade FOC | US$0,0004845 | 0,47% | -8,63% | US$38.856 | US$120,91 | 80.200.000 FOC |
| 2316 |  Rigel Protocol RGP | US$0,02147 | 0,62% | 1,71% | US$38.534 | US$24,37 | 1.795.012 RGP |
| 2317 |  ETNA Network ETNA | US$0,003176 | -0,50% | -1,99% | US$38.363 | US$292,72 | 12.079.542 ETNA |
| 2318 |  SafeInsure SINS | US$0,001553 | 2,95% | -0,61% | US$38.218 | - | 24.601.021 SINS |
| 2319 |  Ormeus Cash OMC | US$0,0001998 | 0,02% | -0,07% | US$38.051 | - | 190.398.627 OMC |
| 2320 |  Kawaii Islands KWT | US$0,001262 | 2,76% | -7,45% | US$37.864 | US$1.390,52 | 30.000.000 KWT |
| 2321 |  Nsure.Network NSURE | US$0,006545 | 1,26% | -10,28% | US$37.105 | US$508.747 | 5.668.964 NSURE |
| 2322 |  Yocoin YOC | US$0,00009993 | 49,39% | 39,56% | US$36.939 | US$40.697,29 | 369.659.255 YOC |
| 2323 |  TradeStars TSX | US$0,002630 | -1,11% | -13,05% | US$35.634 | - | 13.548.646 TSX |
| 2324 |  ELTCOIN ELTCOIN | US$0,0003921 | 2,99% | -2,70% | US$35.287 | - | 90.000.000 ELTCOIN |
| 2325 |  Snowball SNOB | US$0,006290 | 1,13% | -27,70% | US$35.227 | US$0,6300 | 5.600.370 SNOB |
| 2326 |  SparkPoint Fuel SFUEL | US$0,001231 | -1,78% | -9,23% | US$34.938 | US$768,49 | 28.373.956 SFUEL |
| 2327 |  More Coin MORE | US$0,01738 | -27,72% | 56,18% | US$34.756 | US$283,02 | 2.000.000 MORE |
| 2328 |  Expanse EXP | US$0,001843 | -9,92% | -3,91% | US$34.660 | US$56,56 | 18.805.100 EXP |
| 2329 |  Elemon ELMON | US$0,0003659 | -12,70% | -27,58% | US$34.499 | US$3.481,30 | 94.275.000 ELMON |
| 2330 |  EtherGem EGEM | US$0,001869 | -1,22% | -5,91% | US$36.423 | US$651,69 | 19.483.114 EGEM |
| 2331 |  Spaceswap SHAKE SHAKE | US$45,15 | 3,14% | -7,99% | US$34.272 | US$4.103,01 | 759 SHAKE |
| 2332 |  Blockburn BURN | US$0,00001717 | 3,08% | -6,70% | US$33.958 | - | 1.977.738.958 BURN |
| 2333 |  Unify UNIFY | US$0,001843 | 2,95% | -7,24% | US$33.517 | - | 18.185.085 UNIFY |
| 2334 |  UniFarm UFARM | US$0,0008675 | 1,09% | -3,80% | US$33.292 | US$198,53 | 38.375.919 UFARM |
| 2335 |  ATBCoin ATB | US$0,0007899 | 2,95% | -0,61% | US$33.207 | US$11,86 | 42.038.227 ATB |
| 2336 |  Shadow Token SHDW | US$0,004739 | 2,95% | -0,61% | US$33.176 | - | 7.000.000 SHDW |
| 2337 |  PureVidz VIDZ | US$0,0002633 | 2,95% | -0,61% | US$32.987 | - | 125.279.775 VIDZ |
| 2338 |  Ormeus Coin ORMEUS | US$0,0009098 | 1,29% | 1,20% | US$32.666 | US$2.326,68 | 35.904.998 ORMEUS |
| 2339 |  MojoCoin MOJO | US$0,002633 | 2,95% | -0,61% | US$32.325 | - | 12.276.850 MOJO |
| 2340 |  Cheesecoin CHEESE | US$0,00007899 | -52,48% | -0,61% | US$32.297 | US$0,04000 | 408.869.908 CHEESE |
| 2341 |  Ratecoin XRA | US$0,0002633 | 2,95% | -0,61% | US$32.241 | - | 122.449.162 XRA |
| 2342 |  Webflix Token WFX | US$0,000002219 | 0,02% | -0,07% | US$32.102 | - | 14.469.258.368 WFX |
| 2343 |  PayCoin XPY | US$0,002633 | 2,95% | -0,61% | US$31.584 | - | 11.995.342 XPY |
| 2344 |  Gourmet Galaxy GUM | US$0,009327 | -4,44% | -17,81% | US$30.892 | US$7.835,52 | 3.312.145 GUM |
| 2345 |  Sportcash One SCONEX | US$0,002415 | 1,41% | -13,86% | US$30.691 | US$13,91 | 12.706.570 SCONEX |
| 2346 |  EchoLink EKO | US$0,00006113 | 3,08% | -6,70% | US$30.563 | - | 500.000.000 EKO |
| 2347 |  Freicoin FRC | US$0,0005266 | 2,95% | -50,31% | US$30.281 | - | 57.502.113 FRC |
| 2348 |  Digitalcoin DGC | US$0,0007348 | -7,15% | -9,36% | US$30.084 | US$34.487,98 | 40.939.106 DGC |
| 2349 |  NevaCoin NEVA | US$0,005529 | 2,95% | -0,61% | US$30.034 | - | 5.431.630 NEVA |
| 2350 |  POLKARARE PRARE | US$0,002623 | -6,78% | -23,85% | US$29.859 | US$11.253,92 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.