Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002633 | 2,95% | -0,61% | US$13.090 | - | 49.713.659 BELA |
| 2452 |  Eurocoin EUC | US$0,001053 | 2,95% | -0,61% | US$13.077 | - | 12.416.554 EUC |
| 2453 |  Phantomx PNX | US$0,0002633 | 2,95% | -23,55% | US$12.769 | - | 48.495.525 PNX |
| 2454 |  FuzzBalls FUZZ | US$0,002633 | 2,95% | -0,61% | US$12.717 | - | 4.829.945 FUZZ |
| 2455 |  Rune RUNE | US$0,9322 | 2,08% | -20,51% | US$12.600 | - | 13.517 RUNE |
| 2456 |  Axe AXE | US$0,002370 | 2,95% | -10,55% | US$12.467 | - | 5.260.968 AXE |
| 2457 |  CareCoin CARE | US$0,000006366 | -7,90% | -28,49% | US$12.315 | US$229.611 | 1.934.505.749 CARE |
| 2458 |  Islander ISA | US$0,00002260 | 0,73% | -18,82% | US$12.336 | US$31,33 | 545.753.780 ISA |
| 2459 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | 0,02% | -0,07% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2460 |  AMATEN AMA | US$0,001619 | 0,02% | -58,17% | US$12.258 | - | 7.571.323 AMA |
| 2461 |  MustangCoin MST | US$0,01922 | 2,95% | -0,61% | US$12.116 | - | 630.343 MST |
| 2462 |  Startcoin START | US$0,0002633 | 2,95% | -0,61% | US$11.870 | - | 45.079.785 START |
| 2463 |  Rivetz RVT | US$0,0004473 | 1,44% | -7,42% | US$11.738 | US$0,6200 | 26.244.468 RVT |
| 2464 |  Arepacoin AREPA | US$0,0006798 | 3,60% | -11,52% | US$11.684 | - | 17.186.897 AREPA |
| 2465 |  Scholarship Coin SCHO | US$0,0008435 | 0,14% | -0,18% | US$11.666 | - | 13.831.050 SCHO |
| 2466 |  BoatPilot Token NAVY | US$0,0001574 | 2,97% | -1,66% | US$11.627 | - | 73.863.346 NAVY |
| 2467 |  Alphr finance ALPHR | US$0,006714 | -1,75% | -37,46% | US$11.610 | US$8.775,39 | 1.729.085 ALPHR |
| 2468 |  Lympo Market Token LMT | US$0,0003731 | 0,00% | -5,34% | US$11.446 | - | 30.677.566 LMT |
| 2469 |  HyperAlloy ALLOY | US$0,003309 | 1,73% | -6,06% | US$11.428 | - | 3.453.286 ALLOY |
| 2470 |  FBX by KXCO FBX | US$0,001275 | -19,33% | -7,23% | US$11.337 | US$91.565,30 | 8.889.956 FBX |
| 2471 |  UNICORN Token UNI | US$0,0001053 | 2,95% | -0,61% | US$11.260 | US$2,85 | 106.912.509 UNI |
| 2472 |  BitSend BSD | US$0,0003423 | 2,95% | -0,61% | US$11.112 | - | 32.462.387 BSD |
| 2473 |  EvenCoin EVN | US$0,0003549 | 3,03% | -4,53% | US$11.089 | - | 31.247.621 EVN |
| 2474 |  PrivaCoin PRVC | US$0,0008407 | 0,02% | 2,58% | US$10.786 | - | 12.829.750 PRVC |
| 2475 |  AllSafe ASAFE | US$0,001159 | 2,95% | 9,33% | US$10.595 | - | 9.145.370 ASAFE |
| 2476 |  Datacoin DTC | US$0,0002633 | 2,95% | -0,61% | US$10.457 | - | 39.712.849 DTC |
| 2477 |  Lithosphere LITHO | US$0,0001609 | 4,58% | -10,56% | US$10.030 | US$89.300,66 | 62.316.885 LITHO |
| 2478 |  ParkByte PKB | US$0,002106 | 2,95% | -0,61% | US$10.035 | - | 4.764.026 PKB |
| 2479 |  iBTC IBTC | US$0,0002003 | 2,99% | -2,79% | US$10.015 | - | 49.993.999 IBTC |
| 2480 |  ModiHost AIM | US$0,007899 | 2,95% | -0,61% | US$9.847 | - | 1.246.664 AIM |
| 2481 |  Dollarcoin DLC | US$0,001053 | 2,95% | -0,61% | US$9.591 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002633 | 2,95% | -0,61% | US$9.582 | - | 36.390.750 CREVA |
| 2483 |  Koi Network KOI | US$0,0005287 | -2,92% | -15,14% | US$9.516 | US$517.603 | 18.000.000 KOI |
| 2484 |  Donu DONU | US$0,001843 | 2,95% | 247,86% | US$9.346 | - | 5.070.895 DONU |
| 2485 |  EDRCoin EDRC | US$0,003160 | 2,95% | -0,61% | US$9.262 | - | 2.931.224 EDRC |
| 2486 |  Alpha Coin APC | US$0,0002633 | 2,95% | -0,61% | US$9.216 | - | 35.000.000 APC |
| 2487 |  ZINC ZINC | US$0,001634 | 1,44% | -7,42% | US$9.121 | - | 5.583.588 ZINC |
| 2488 |  Warena RENA | US$0,001323 | 0,24% | -19,23% | US$9.077 | US$23.165,71 | 6.862.242 RENA |
| 2489 |  Bonpay BON | US$0,0007899 | 2,95% | -0,61% | US$8.918 | - | 11.290.301 BON |
| 2490 |  StrongHands Masternode SHMN | US$0,001843 | 80,16% | 73,93% | US$8.811 | US$0,6600 | 4.780.201 SHMN |
| 2491 |  BowsCoin BSC | US$0,001580 | 2,95% | -0,61% | US$8.768 | - | 5.550.102 BSC |
| 2492 |  Elementeum ELET | US$0,001664 | 1,44% | -7,42% | US$8.692 | US$32,35 | 5.223.113 ELET |
| 2493 |  Kemacoin KEMA | US$0,0003528 | 2,95% | 90,26% | US$8.595 | - | 24.360.241 KEMA |
| 2494 |  SongCoin SONG | US$0,0002633 | 2,95% | -0,61% | US$8.575 | - | 32.565.300 SONG |
| 2495 |  Feellike FLL | US$0,004777 | 0,02% | -0,07% | US$8.529 | - | 1.785.468 FLL |
| 2496 |  KIWIGO KGO | US$0,0002009 | -2,23% | 13,54% | US$8.526 | US$15,49 | 42.438.196 KGO |
| 2497 |  ALL BEST ICO ALLBI | US$0,00001776 | 7,09% | 10,04% | US$8.508 | US$7,64 | 479.147.304 ALLBI |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01027 | 2,95% | -0,61% | US$8.144 | - | 793.108 XBTC21 |
| 2499 |  Rupee RUP | US$0,0001843 | 2,95% | -0,61% | US$8.139 | - | 44.156.650 RUP |
| 2500 |  ZCore ZCR | US$0,0006497 | -6,86% | -24,24% | US$8.125 | US$1.007,41 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.