Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Australian Dollar Token AUDT | US$0,6885 | 0,09% | 2,07% | - | US$5.960.075 | - |
| 2652 |  Crypteriumcoin CCOIN | US$0,02048 | 5,53% | 19,34% | - | US$5.644.842 | - |
| 2653 |  AI Meta Club AMC | US$2,40 | -20,63% | 0,00% | - | US$5.128.682 | - |
| 2654 |  AI-X X | US$0,000000000088 | 148,82% | 0,00% | - | US$5.017.337 | - |
| 2655 |  DOLA DOLA | US$0,9917 | -0,01% | -0,36% | - | US$4.975.280 | - |
| 2656 |  Compound USD Coin CUSDC | US$0,02289 | 0,01% | 0,05% | - | US$4.965.143 | - |
| 2657 |  RefundCoin RFD | US$0,00001271 | 1,07% | -17,44% | - | US$4.946.179 | - |
| 2658 |  WhiteBIT Token WBT | US$4,80 | 1,79% | -0,27% | - | US$4.785.000 | - |
| 2659 |  POGAI pogai | US$0,00002416 | 14,71% | 87,00% | - | US$3.836.487 | - |
| 2660 |  ROBO PEPE ROBOPEPE | US$0,001763 | 2,76% | 0,00% | - | US$4.425.855 | - |
| 2661 |  4-CHAN 4CHAN | US$0,000000000000 | 103,83% | 654,76% | - | US$4.184.220 | - |
| 2662 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,05% | 0,06% | - | US$4.215.290 | - |
| 2663 |  Jesus Coin JESUS | US$0,0000001362 | -3,30% | 42,95% | - | US$3.955.159 | - |
| 2664 |  Omega Network OMN | US$0,05224 | 0,00% | 0,00% | - | US$3.904.532 | - |
| 2665 |  BizAuto BIZA | US$0,006135 | 21,58% | 9,50% | - | US$3.868.709 | - |
| 2666 |  FairERC20 ferc | US$0,4559 | 27,27% | -52,55% | - | US$3.618.979 | - |
| 2667 |  Frax Finance - Frax Ether FRXETH | US$1.716,98 | 3,26% | -6,66% | - | US$3.559.053 | - |
| 2668 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | 0,00% | - | US$3.568.061 | - |
| 2669 |  Compound USDT CUSDT | US$0,01644 | -26,49% | -26,52% | - | US$3.506.900 | - |
| 2670 |  Moneta Digital MMXN | US$0,05862 | 0,38% | 1,15% | - | US$3.472.441 | - |
| 2671 |  ALTAVA TAVA | US$0,09087 | 33,99% | 25,37% | - | US$3.317.487 | - |
| 2672 |  KermitTheCoin KERMIT | US$0,000006776 | 0,68% | -15,29% | - | US$3.491.144 | - |
| 2673 |  ZoidPay ZPAY | US$0,04316 | 1,60% | -14,42% | - | US$3.335.529 | - |
| 2674 |  eUSD EUSD | US$1,05 | 1,05% | 2,53% | - | US$3.137.863 | - |
| 2675 |  INOFI FON | US$0,5860 | 1,04% | -0,52% | - | US$3.200.286 | - |
| 2676 |  Statter Network STT | US$1,52 | -1,39% | 0,00% | - | US$3.196.602 | - |
| 2677 |  BOB BOB | US$0,9997 | -0,02% | 0,01% | - | US$3.120.727 | - |
| 2678 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,01% | - | US$2.994.911 | - |
| 2679 |  Pastel PSL | US$0,0004236 | 9,02% | 67,42% | - | US$3.052.810 | - |
| 2680 |  Digital Financial Exchange DIFX | US$0,2518 | 5,07% | 1,03% | - | US$3.128.372 | - |
| 2681 |  Sakai Vault SAKAI | US$3,93 | 0,83% | -8,22% | - | US$3.033.599 | - |
| 2682 |  Bitcoin Avalanche Bridged BTC.b | US$26.315,58 | 2,89% | -0,48% | - | US$2.989.295 | - |
| 2683 |  Compound Dai CDAI | US$0,02227 | 0,02% | 0,05% | - | US$2.947.964 | - |
| 2684 |  Open Exchange Token OX | US$0,02561 | 4,27% | 19,57% | - | US$2.936.688 | - |
| 2685 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001750 | 3,65% | -14,21% | - | US$2.882.153 | - |
| 2686 |  VIXCO VIX | US$0,01284 | 1,57% | -8,61% | - | US$3.003.769 | - |
| 2687 |  Ben BEN | US$0,00000006263 | -4,07% | -12,64% | - | US$2.856.389 | - |
| 2688 |  Cetus Protocol CETUS | US$0,03192 | -2,85% | -23,11% | - | US$2.833.505 | - |
| 2689 |  VMPX VMPX | US$0,1563 | 0,66% | 84,30% | - | US$2.752.881 | - |
| 2690 |  USDP Stablecoin USDP | US$1,00 | 0,19% | 0,37% | - | US$2.720.238 | - |
| 2691 |  Ludena Protocol LDN | US$0,01965 | -3,15% | -71,94% | - | US$2.672.972 | - |
| 2692 |  Bonk BONK | US$0,0000003171 | 9,12% | -12,86% | - | US$2.663.546 | - |
| 2693 |  USD+ USD+ | US$0,9987 | -0,04% | 0,07% | - | US$2.659.647 | - |
| 2694 |  Homer SIMPSON | US$0,000000000008 | 31,76% | 63,93% | - | US$2.568.518 | - |
| 2695 |  DISAPPOINTED DAD DAD | US$0,01418 | 0,00% | 0,00% | - | US$2.568.416 | - |
| 2696 |  Note NOTE | US$1,00 | -0,03% | -0,50% | - | US$2.483.926 | - |
| 2697 |  Nordek NRK | US$0,09806 | -5,17% | -17,69% | - | US$2.486.412 | - |
| 2698 |  Wrapped Fantom WFTM | US$0,2678 | 3,30% | -6,47% | - | US$2.479.862 | - |
| 2699 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01405 | 24,29% | -4,96% | - | US$2.350.134 | - |
| 2700 |  XEN Crypto XEN | US$0,000001437 | 1,22% | -11,33% | - | US$2.355.695 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.