Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBank IBANK | US$0,0007899 | 2,95% | -0,61% | US$3.575 | - | 4.526.324 IBANK |
| 2552 |  Warp Finance WARP | US$0,7364 | -1,98% | -9,15% | US$3.442 | US$531,56 | 4.674 WARP |
| 2553 |  DragonVein DVC | US$0,000006111 | -2,44% | -52,99% | US$3.697 | US$1.817,29 | 605.026.614 DVC |
| 2554 |  PREMA PRMX | US$0,00001164 | -7,88% | -45,00% | US$3.356 | US$436.395 | 288.322.108 PRMX |
| 2555 |  Joint Ventures JOINT | US$0,0001488 | 2,96% | -1,35% | US$3.311 | - | 22.248.085 JOINT |
| 2556 |  Iconic ICON | US$0,005529 | 2,95% | -0,61% | US$3.278 | - | 592.894 ICON |
| 2557 |  Merebel MERI | US$0,0005266 | 2,95% | -0,61% | US$3.263 | - | 6.195.344 MERI |
| 2558 |  Pyrk PYRK | US$0,0002043 | 3,08% | -6,70% | US$3.225 | - | 15.781.994 PYRK |
| 2559 |  GoHelpFund HELP | US$0,0002633 | 2,95% | -0,61% | US$3.198 | US$7.198,57 | 12.147.167 HELP |
| 2560 |  Defis XGM | US$0,00002370 | 2,95% | -0,61% | US$3.189 | US$43,13 | 134.558.580 XGM |
| 2561 |  Kwikswap Protocol KWIK | US$0,0003314 | 3,10% | -6,65% | US$3.147 | - | 9.497.188 KWIK |
| 2562 |  Save Environment Token SET | US$0,003176 | 3,08% | -6,70% | US$3.052 | - | 960.882 SET |
| 2563 |  High Voltage HVCO | US$0,001946 | 3,01% | -3,50% | US$2.908 | - | 1.494.171 HVCO |
| 2564 |  Comet CMT | US$0,003160 | 2,95% | -0,61% | US$2.758 | - | 872.830 CMT |
| 2565 |  Guider GDR | US$0,00001091 | 1,41% | -0,33% | US$2.719 | US$23,09 | 249.181.440 GDR |
| 2566 |  The Currency Analytics TCAT | US$0,00001717 | 3,08% | -6,70% | US$2.680 | - | 156.088.537 TCAT |
| 2567 |  Wild Beast Block WBB | US$0,01448 | 2,95% | -0,61% | US$2.635 | - | 181.919 WBB |
| 2568 |  Paypex PAYX | US$0,00001717 | 3,08% | -6,70% | US$2.575 | - | 149.998.018 PAYX |
| 2569 |  Grimm GRIMM | US$0,00004213 | 2,95% | -0,61% | US$2.549 | US$7,70 | 60.501.300 GRIMM |
| 2570 |  Ancient Raid RAID | US$0,00004072 | 0,06% | 15,10% | US$2.483 | US$7,32 | 60.964.708 RAID |
| 2571 |  XOVBank XOV | US$0,00001717 | 3,08% | -6,70% | US$2.434 | - | 141.767.544 XOV |
| 2572 |  Xion Finance XGT | US$0,0002425 | -3,65% | -1,56% | US$2.416 | US$112,38 | 9.960.845 XGT |
| 2573 |  SeChain SNN | US$0,0000001411 | -0,61% | -2,04% | US$2.404 | - | 17.033.991.147 SNN |
| 2574 |  Cream CRM | US$0,00005266 | 20,29% | -0,61% | US$2.375 | US$0,03000 | 45.108.749 CRM |
| 2575 |  XDNA XDNA | US$0,0002633 | 2,95% | -0,61% | US$2.323 | - | 8.822.007 XDNA |
| 2576 |  DNotes NOTE | US$0,00001717 | 3,08% | -6,70% | US$2.319 | - | 135.043.262 NOTE |
| 2577 |  Exosis EXO | US$0,004207 | 3,03% | -4,50% | US$2.172 | - | 516.268 EXO |
| 2578 |  Smaugs NFT SMG | US$0,00006159 | 0,00% | -52,45% | US$2.156 | - | 35.000.000 SMG |
| 2579 |  FinNexus FNX | US$0,00005504 | 0,00% | -18,04% | US$1.897 | - | 34.472.130 FNX |
| 2580 |  Dinero DIN | US$0,0002106 | 2,95% | -0,61% | US$1.885 | US$0,03000 | 8.947.929 DIN |
| 2581 |  LitecoinToken LTK | US$0,00000002004 | 0,02% | 0,24% | US$1.879 | - | 93.798.013.228 LTK |
| 2582 |  Niobium Coin NBC | US$0,00002985 | -95,06% | -95,20% | US$1.875 | US$278,56 | 62.827.668 NBC |
| 2583 |  SocialCoin SOCC | US$0,0001754 | 2,45% | -3,31% | US$1.845 | - | 10.518.425 SOCC |
| 2584 |  Mesefa SEFA | US$0,003998 | 0,02% | -0,07% | US$1.722 | US$6,10 | 430.655 SEFA |
| 2585 |  ECOSC ECU | US$0,001799 | 38,49% | 99,87% | US$1.549 | US$1,02 | 861.265 ECU |
| 2586 |  Mate MATE | US$0,0005611 | 3,18% | -7,15% | US$1.515 | US$88,82 | 2.699.727 MATE |
| 2587 |  Rigel Finance RIGEL | US$0,3198 | 0,02% | -0,07% | US$1.343 | - | 4.199 RIGEL |
| 2588 |  Save and Gain SANDG | US$0,0004178 | 3,00% | -4,98% | US$1.281 | - | 3.064.800 SANDG |
| 2589 |  Connectome CNTM | US$0,001004 | 1,07% | -0,10% | US$1.215 | US$5.967,12 | 1.210.675 CNTM |
| 2590 |  HeroFi (ROFI) ROFI | US$0,01439 | 0,00% | -0,42% | US$1.185 | - | 82.369 ROFI |
| 2591 |  NestEGG Coin EGG | US$0,00002633 | 2,95% | -0,61% | US$1.115 | US$0,4300 | 42.342.655 EGG |
| 2592 |  Depth Token DEP | US$0,000002017 | 0,00% | -3,00% | US$1.064 | US$0,06000 | 527.671.561 DEP |
| 2593 |  Concoin CONX | US$0,001317 | 2,95% | -0,61% | US$980 | US$64,52 | 744.266 CONX |
| 2594 |  Cubiex Power CBIX-P | US$0,005638 | 0,00% | -2,78% | US$951 | - | 168.605 CBIX-P |
| 2595 |  Crystal Token CYL | US$0,001683 | 3,08% | 0,48% | US$950 | US$74.594,49 | 564.377 CYL |
| 2596 |  KZ Cash KZC | US$0,0005529 | 2,95% | -0,61% | US$865 | US$0,3300 | 1.563.996 KZC |
| 2597 |  Dynamite DYNMT | US$0,001903 | -22,95% | 39,59% | US$734 | US$32.035,06 | 385.525 DYNMT |
| 2598 |  PonziCoin PONZI | US$0,0007899 | 2,95% | -0,61% | US$680 | - | 861.099 PONZI |
| 2599 |  PIAS PIAS | US$0,00001656 | -6,72% | -44,83% | US$679 | US$299.167 | 41.021.632 PIAS |
| 2600 |  STRAKS STAK | US$0,00002633 | 2,95% | -0,61% | US$628 | - | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.